Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zenix ZENIX | US$0,00001702 | 0,00% | 0,00% | - | US$240.324 | - |
| 4102 |  Luxury Travel Token LTT | US$0,01967 | -16,24% | -27,44% | - | US$237.780 | - |
| 4103 |  Smart MFG MFG | US$0,002288 | -18,20% | -43,05% | - | US$235.953 | - |
| 4104 |  COW COW | US$0,008405 | -4,58% | -18,72% | - | US$235.785 | - |
| 4105 |  Orizon ORI | US$55,85 | -1,13% | -0,69% | - | US$235.383 | - |
| 4106 |  Tree TREE | US$0,2367 | -15,18% | -18,62% | - | US$233.712 | - |
| 4107 |  Neptune Cash NPT | US$4,16 | -10,42% | -52,18% | - | US$229.850 | - |
| 4108 |  TENGE TENGE TENGE | US$0,0003279 | -12,52% | -21,71% | - | US$229.508 | - |
| 4109 |  Orby Network (USC) USC | US$1,00 | 0,34% | 0,11% | - | US$230.437 | - |
| 4110 |  XENO Governance GXE | US$0,001345 | 0,90% | 8,22% | - | US$228.535 | - |
| 4111 |  MikeToken MKT | - | -7,54% | -4,17% | - | US$229.760 | - |
| 4112 |  Ozone Chain OZO | US$0,1319 | 0,55% | -0,50% | - | US$226.748 | - |
| 4113 |  Baby 4 BABY4 | US$0,001310 | -64,51% | -68,72% | - | US$226.655 | - |
| 4114 |  KAANCH NETWORK KNCH | US$0,08288 | -1,41% | -42,05% | - | US$225.172 | - |
| 4115 |  Freedom FDM | US$0,009289 | -6,58% | -9,06% | - | US$221.611 | - |
| 4116 |  Proprietary Trading Network SN8 | US$11,47 | -13,85% | -8,31% | - | US$223.988 | - |
| 4117 |  exSat Network XSAT | US$0,9397 | -23,10% | -49,82% | - | US$225.471 | - |
| 4118 |  BBAChain BBA | US$0,002184 | -5,09% | -8,42% | - | US$218.553 | - |
| 4119 |  Thought THT | US$0,05365 | 39,02% | 52,26% | - | US$217.714 | - |
| 4120 |  Baby Bitcoin BBTC | US$0,001490 | 0,63% | 3,64% | - | US$217.694 | - |
| 4121 |  Cats (catshouse.live) CATS | US$0,0000005600 | -12,20% | -32,86% | - | US$217.893 | - |
| 4122 |  PDX Coin PDX | US$62,88 | -5,60% | -35,94% | - | US$211.894 | - |
| 4123 |  OtterHome HOME | US$0,02182 | 0,11% | -6,09% | - | US$216.229 | - |
| 4124 |  KIP Protocol KIP | US$0,0002015 | -0,38% | -8,37% | - | US$218.129 | - |
| 4125 |  Strawberry In Bloom BERRY | US$0,0006831 | -10,10% | -3,96% | - | US$214.050 | - |
| 4126 |  BJustCoin BJC | US$4,07 | -0,79% | -0,56% | - | US$215.644 | - |
| 4127 |  xDAI xDAI | US$1,00 | 1,62% | 0,53% | - | US$215.408 | - |
| 4128 |  Magic Internet Money MIM | US$1,00 | 0,12% | 0,27% | - | US$188.964 | - |
| 4129 |  Nonkyc.io Exchange NKYC | US$12,79 | -8,53% | -17,23% | - | US$213.318 | - |
| 4130 |  財務自由 財務自由 | US$0,0002885 | -18,45% | -48,08% | - | US$213.223 | - |
| 4131 |  CATX CATX | US$0,000006150 | 2,00% | 2,00% | - | US$210.154 | - |
| 4132 |  Pi Network AI PIAI | - | -4,86% | -13,53% | - | US$215.202 | - |
| 4133 |  SOFA Org RCH | US$0,2060 | -8,64% | -17,55% | - | US$222.112 | - |
| 4134 |  Heurist AI HEU | US$0,02130 | -1,85% | -38,31% | - | US$207.901 | - |
| 4135 |  JFIN Coin JFIN | US$0,09739 | -13,05% | -17,99% | - | US$208.600 | - |
| 4136 |  Radx AI RADX | US$0,000001900 | -0,01% | 0,06% | - | US$205.258 | - |
| 4137 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005220 | -7,29% | -23,44% | - | US$207.052 | - |
| 4138 |  Orgo ORGO | US$0,005141 | -11,57% | -28,08% | - | US$205.631 | - |
| 4139 |  Utya UTYA | US$0,007513 | -5,92% | -27,36% | - | US$203.983 | - |
| 4140 |  Hypha Staked AVAX stAVAX | US$18,36 | -3,59% | -17,79% | - | US$203.601 | - |
| 4141 |  ThetaDrop TDROP | US$0,0007413 | -6,84% | -20,89% | - | US$203.487 | - |
| 4142 |  Memento DEXTF | US$0,1582 | -11,35% | 71,54% | - | US$202.154 | - |
| 4143 |  Hydrex HYDX | US$0,3054 | -18,67% | -10,26% | - | US$195.738 | - |
| 4144 |  Trip TRIP | US$28,54 | 1,36% | 7,11% | - | US$200.565 | - |
| 4145 |  Love Earn Enjoy LEE | US$0,7702 | 0,04% | -17,70% | - | US$200.314 | - |
| 4146 |  AxonDAO Governance Token AXGT | US$0,03026 | -17,32% | -19,90% | - | US$199.823 | - |
| 4147 |  Furmula FURM | US$0,0001925 | -7,49% | -23,04% | - | US$199.731 | - |
| 4148 |  Seamless SEAM | US$0,1915 | -5,43% | -17,40% | - | US$207.038 | - |
| 4149 |  BITmarkets BTMT | US$0,06486 | -2,09% | -7,91% | - | US$211.656 | - |
| 4150 |  Bit2Me B2M | US$0,01421 | -1,57% | 9,51% | - | US$201.812 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.