Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VENKO $VENKO | US$0,00000003000 | -6,87% | -20,14% | US$17.914 | - | 528.516.493.534 $VENKO |
| 3452 |  Residual Token eRSDL | US$0,00001946 | -2,81% | -2,85% | US$17.949 | US$16,41 | 922.230.882 eRSDL |
| 3453 |  MUNCAT MUNCAT | US$0,00001776 | 0,00% | -8,98% | US$17.765 | - | 1.000.000.000 MUNCAT |
| 3454 |  DORK LORD DLORD | US$0,00001842 | -5,69% | -21,17% | US$17.306 | - | 939.243.932 DLORD |
| 3455 |  PYRIN PYI | US$0,00004523 | -2,68% | -10,82% | US$17.244 | US$68.546,68 | 381.268.384 PYI |
| 3456 |  BabyCate BABYCATE | US$0,00000003000 | 8,00% | -0,03% | US$18.312 | US$52.650,35 | 678.370.367.478 BABYCATE |
| 3457 |  Godcat Exploding Kittens GODCAT | US$0,00002123 | 0,00% | -12,13% | US$16.921 | - | 796.928.437 GODCAT |
| 3458 |  Unio Coin UNIO | US$0,00002914 | 9,63% | 10,37% | US$16.807 | US$13,53 | 576.750.000 UNIO |
| 3459 |  Choruz AI CHORUZ | US$0,00001771 | -8,53% | -24,18% | US$16.651 | US$3,70 | 940.000.000 CHORUZ |
| 3460 |  Bloomsperg Terminal SPERG | US$0,00001649 | -16,56% | -32,15% | US$16.493 | US$617,18 | 1.000.000.000 SPERG |
| 3461 |  SOUNI SON | US$0,000001690 | -0,04% | -26,02% | US$16.254 | - | 9.640.647.908 SON |
| 3462 |  Lil Bub BUB | US$0,00001615 | -10,59% | -31,71% | US$16.152 | - | 1.000.000.000 BUB |
| 3463 |  BOSS FIGHTERS BFTOKEN | US$0,0001276 | -7,53% | 29,78% | US$16.619 | US$7.072,25 | 130.211.565 BFTOKEN |
| 3464 |  Project Plutus PPCOIN | US$0,00001585 | -2,86% | -17,75% | US$15.852 | US$201,32 | 1.000.000.000 PPCOIN |
| 3465 |  End Federal Reserve EFR | US$0,00001580 | -9,01% | -18,84% | US$15.802 | - | 999.976.729 EFR |
| 3466 |  TOAD TOAD | - | 6,13% | -30,27% | US$15.755 | US$101,44 | 414.270.922.861.822 TOAD |
| 3467 |  SUMI SUMI | US$0,00001588 | 1,21% | -11,42% | US$15.753 | - | 991.847.228 SUMI |
| 3468 |  Tokenbox TBX | US$0,001404 | -2,81% | -2,85% | US$15.774 | US$1,78 | 11.235.451 TBX |
| 3469 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001571 | -9,67% | -23,58% | US$15.707 | US$332,71 | 999.979.348 ZEUS |
| 3470 |  Etho Protocol ETHO | US$0,0002000 | -9,09% | -23,10% | US$15.622 | US$56,50 | 78.120.192 ETHO |
| 3471 |  Golff GOF | US$0,001546 | -0,95% | -4,11% | US$15.464 | US$20,69 | 9.999.338 GOF |
| 3472 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3473 |  Galaxy Fight Club GCOIN | US$0,001055 | -10,13% | -14,95% | US$15.179 | US$8.663,21 | 14.384.463 GCOIN |
| 3474 |  ZENZO ZNZ | US$0,0005045 | 10,61% | -21,06% | US$14.968 | - | 29.667.006 ZNZ |
| 3475 |  FreedomCoin FREED | US$0,002237 | 5,76% | -55,07% | US$14.772 | US$0,01000 | 6.604.387 FREED |
| 3476 |  UIUI UI | US$0,00002461 | -11,91% | -20,10% | US$14.767 | - | 600.000.000 UI |
| 3477 |  Donkey King DOKY | US$0,000001700 | -8,75% | -29,23% | US$14.713 | - | 8.674.561.969 DOKY |
| 3478 |  Rage Fan RAGE | US$0,0002575 | -1,13% | -25,38% | US$14.604 | US$9.633,71 | 56.719.938 RAGE |
| 3479 |  Children Of The Sky COTS | US$0,00001486 | 0,00% | -7,51% | US$14.560 | - | 979.930.140 COTS |
| 3480 |  aiRight AIRI | US$0,00005636 | -5,68% | -21,39% | US$14.444 | - | 256.262.565 AIRI |
| 3481 |  Magical Blocks MBLK | US$0,0001237 | -0,01% | -57,16% | US$14.322 | US$9.977,13 | 115.766.919 MBLK |
| 3482 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001850 | -6,53% | -15,17% | US$14.095 | - | 761.699.997 CORGI |
| 3483 |  Metastrike MTS | US$0,00005408 | 0,22% | -8,93% | US$14.036 | - | 259.556.057 MTS |
| 3484 |  The White Lion KIMBA | US$0,00000008000 | -6,59% | -28,69% | US$13.633 | US$73,91 | 167.999.999.682 KIMBA |
| 3485 |  GoodBoy GOODBOY | US$0,00001355 | -23,31% | -97,51% | US$13.553 | US$1.065,46 | 1.000.000.000 GOODBOY |
| 3486 |  Hot Doge HOTDOGE | US$0,00001341 | -15,33% | -25,09% | US$13.405 | - | 1.000.000.000 HOTDOGE |
| 3487 |  ShoeFy SHOE | US$0,001024 | -6,52% | -8,63% | US$13.329 | US$8.920,89 | 13.013.747 SHOE |
| 3488 |  Grafeté GRFT | US$0,00003621 | -6,82% | -28,12% | US$13.296 | - | 367.165.529 GRFT |
| 3489 |  Azuki AZUKI | US$0,001168 | -9,27% | -21,25% | US$13.175 | - | 11.284.984 AZUKI |
| 3490 |  MindAI MDAI | US$0,03315 | 0,00% | -10,31% | US$13.169 | - | 397.223 MDAI |
| 3491 |  Wall Street Games WSG | US$0,00004765 | 0,00% | -9,31% | US$13.123 | - | 275.384.341 WSG |
| 3492 |  Hertz Network HTZ | US$0,000002500 | -0,74% | -3,98% | US$13.106 | US$795,70 | 5.238.410.649 HTZ |
| 3493 |  Ancient Kingdom DOM | US$0,000008150 | -5,24% | -13,85% | US$12.895 | US$34,03 | 1.582.996.910 DOM |
| 3494 |  Synthetify SNY | US$0,002278 | 0,77% | 0,65% | US$12.816 | US$54.180,10 | 5.625.000 SNY |
| 3495 |  Phore PHR | US$0,0004188 | 0,00% | 88,56% | US$12.789 | - | 30.535.913 PHR |
| 3496 |  Amazy AZY | US$0,0003156 | -0,02% | -3,41% | US$12.916 | US$8.801,25 | 40.923.921 AZY |
| 3497 |  ARNOLD ARNOLD | US$0,00001262 | 0,00% | -7,96% | US$12.620 | - | 999.956.810 ARNOLD |
| 3498 |  Kryptomon KMON | US$0,00006579 | -7,21% | -12,97% | US$12.490 | - | 189.843.488 KMON |
| 3499 |  Planet Mojo MOJO | US$0,0003394 | -0,04% | -8,70% | US$12.397 | US$7.966,79 | 36.526.787 MOJO |
| 3500 |  EveryCoin EVY | US$0,000001310 | 21,98% | -14,36% | US$12.281 | US$18,26 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.