Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cheyenne CHEYENNE | US$0,0001206 | 1,28% | -35,55% | - | US$6.494,51 | - |
| 5352 |  Asia Coin ASIA | US$0,04827 | 0,02% | 2,08% | - | US$6.466,75 | - |
| 5353 |  DOGAI DOGAI | US$0,0004829 | -24,77% | -39,48% | - | US$6.471,75 | - |
| 5354 |  TIWICAT TWC | - | -6,31% | -30,87% | - | US$5.895,74 | - |
| 5355 |  Pi INU PINU | US$0,0000001200 | 0,79% | -10,25% | - | US$6.603,16 | - |
| 5356 |  OWB OWB | US$0,002620 | -8,14% | -13,56% | - | US$6.452,50 | - |
| 5357 |  Nitro League NITRO | US$0,0001577 | -3,58% | -15,81% | - | US$6.397,31 | - |
| 5358 |  Ramses Exchange RAM | US$0,01755 | -1,69% | -12,96% | - | US$6.311,60 | - |
| 5359 |  Superalgos SA | US$0,0003537 | -26,93% | -31,27% | - | US$6.301,35 | - |
| 5360 |  Mega Dice Casino $DICE | US$0,0004461 | -18,79% | -42,59% | - | US$6.574,91 | - |
| 5361 |  One Share ONS | US$1,02 | -1,99% | -10,69% | - | US$6.228,99 | - |
| 5362 |  Guardian GUARD | US$0,03477 | -1,43% | -4,17% | - | US$13.392,76 | - |
| 5363 |  Bretter Brett BRETT | US$0,0000005400 | -18,96% | -33,02% | - | US$6.206,80 | - |
| 5364 |  Changer CNG | US$0,004686 | -33,77% | -33,66% | - | US$6.202,80 | - |
| 5365 |  FPIBANK FPIBANK | US$0,001418 | -4,92% | -19,86% | - | US$6.155,19 | - |
| 5366 |  Frencoin FREN | US$0,0000003000 | 9,82% | 11,45% | - | US$6.105,81 | - |
| 5367 |  Outter Finance OUT | US$0,0002130 | 4,94% | 13,58% | - | US$6.054,27 | - |
| 5368 |  KnightSwap KNIGHT | US$0,0004389 | -4,31% | -12,24% | - | US$7.180,43 | - |
| 5369 |  Neuralink NLINK | - | -4,44% | -16,36% | - | US$5.981,36 | - |
| 5370 |  CasinoCoin CSC | US$0,00003103 | -24,81% | -36,82% | - | US$5.890,07 | - |
| 5371 |  VYPER.WIN VYPER | US$0,0001731 | -32,14% | -54,26% | - | US$5.884,50 | - |
| 5372 |  BitSong BTSG | US$0,002872 | -25,07% | -44,27% | - | US$5.849,56 | - |
| 5373 |  Obortech OBOT | US$0,004491 | 8,03% | 6,92% | - | US$5.831,35 | - |
| 5374 |  HOKK Finance HOKK | US$0,0001090 | 13,25% | 13,70% | - | US$4.731,12 | - |
| 5375 |  Tethor USD USDT.a | US$0,9999 | 0,07% | 0,06% | - | US$5.799,26 | - |
| 5376 |  HODL HODL | US$0,00005565 | -7,56% | -24,80% | - | US$5.789,84 | - |
| 5377 |  FOGNET FOG | US$0,01423 | -11,67% | -27,70% | - | US$5.692,61 | - |
| 5378 |  Merit Circle MC | US$0,04766 | -12,48% | -39,26% | - | US$5.685,44 | - |
| 5379 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,009936 | -38,07% | -44,03% | - | US$5.671,52 | - |
| 5380 |  Bankcoin BANK | US$0,00002015 | -0,50% | -10,64% | - | US$5.601,48 | - |
| 5381 |  Apin Pulse APC | US$0,000004040 | 8,59% | -6,64% | - | US$5.421,47 | - |
| 5382 |  Agentlauncher CVAI | US$0,0004666 | -8,90% | -22,00% | - | - | - |
| 5383 |  BitBook BBT | US$0,0007949 | 45,70% | -14,80% | - | US$8.425,81 | - |
| 5384 |  AshSwap ASH | US$0,0006999 | -8,19% | -49,50% | - | US$5.460,75 | - |
| 5385 |  Kryptokrona XKR | US$0,0006136 | 3,71% | 3,01% | - | US$5.443,24 | - |
| 5386 |  Warrior Coin WAR | US$0,000002760 | -4,55% | -16,27% | - | US$5.441,61 | - |
| 5387 |  Triad TRD | US$0,03585 | -2,05% | -10,33% | - | US$5.410,49 | - |
| 5388 |  哈喽 哈喽 | US$0,00007061 | -16,55% | -47,04% | - | US$5.378,40 | - |
| 5389 |  Based Chad CHAD | US$0,00001588 | -10,89% | -26,29% | - | US$5.341,83 | - |
| 5390 |  Brilliantcrypto BRIL | US$0,01159 | -0,05% | -5,45% | - | US$5.242,39 | - |
| 5391 |  QUBY QUBY | US$0,005967 | -12,73% | -29,77% | - | US$5.321,20 | - |
| 5392 |  Lets Go Brandon LETSGO | US$0,00000001000 | 5,52% | 0,88% | - | - | - |
| 5393 |  Abble AABL | US$0,0001525 | -5,84% | -34,14% | - | US$5.296,31 | - |
| 5394 |  TITAN TIT | US$0,04158 | 0,12% | 43,32% | - | US$5.294,56 | - |
| 5395 |  FRGX Finance FRGX | US$0,009406 | -10,26% | 17,51% | - | US$5.265,70 | - |
| 5396 |  UCBI Banking UCBI | US$1,25 | 2,40% | -3,25% | - | US$5.364,71 | - |
| 5397 |  LFIT LFIT | US$0,6384 | -0,01% | 0,02% | - | US$5.230,92 | - |
| 5398 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6270 | -2,46% | -21,27% | - | US$5.199,88 | - |
| 5399 |  Dog Wif Nunchucks NINJA | US$0,0005268 | 1,27% | -23,58% | - | US$5.198,37 | - |
| 5400 |  Wifejak WIFE | US$0,0003803 | -9,58% | -22,09% | - | US$4.692,02 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.