Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Monkey MONKEY | - | -9,75% | -27,44% | - | US$2.445,55 | - |
| 5552 |  DogeGF DOGEGF | - | -5,98% | -13,96% | - | US$2.444,74 | - |
| 5553 |  nomAI NOMAI | US$0,0003433 | -12,00% | -42,28% | - | US$2.431,04 | - |
| 5554 |  Harambe AI HARAMBEAI | US$0,002360 | 9,70% | 17,73% | - | US$2.416,23 | - |
| 5555 |  Robinhood HOOD | US$0,002118 | 582,20% | -20,53% | - | US$2.410,80 | - |
| 5556 |  Frax Price Index Share FPIS | US$0,2936 | -5,93% | -26,79% | - | US$2.363,19 | - |
| 5557 |  Sharky SHARK | US$0,002096 | 12,69% | -8,10% | - | US$2.340,88 | - |
| 5558 |  KIZUNA KIZUNA | - | -13,39% | -14,82% | - | US$2.354,83 | - |
| 5559 |  Moo Token MOO | US$0,0008133 | -6,78% | -47,15% | - | US$2.357,54 | - |
| 5560 |  Overnight OVN | US$0,7111 | -1,25% | 11,39% | - | US$2.356,03 | - |
| 5561 |  Lumi Finance LUAUSD LUAUSD | US$0,9333 | -4,23% | -5,81% | - | US$2.540,46 | - |
| 5562 |  Agent YP by Virtuals AIYP | US$0,0005779 | -11,69% | -24,73% | - | US$2.343,69 | - |
| 5563 |  Poncho PONCHO | US$0,02232 | -6,16% | -22,91% | - | US$2.336,70 | - |
| 5564 |  Miniature Woolly Mammoth WOOLLY | US$0,0001325 | -18,54% | -44,40% | - | US$2.322,43 | - |
| 5565 |  Robotexon ROX | US$0,003084 | -14,77% | -15,21% | - | US$2.308,56 | - |
| 5566 |  ORC ORC | US$0,0004359 | -2,92% | -23,72% | - | US$1.743,25 | - |
| 5567 |  BEPE BEPE | US$0,0002574 | -13,99% | -22,33% | - | US$2.280,44 | - |
| 5568 |  rexbt by VIRTUALS REXBT | US$0,00004392 | -6,06% | -14,26% | - | - | - |
| 5569 |  Spacemesh SMH | US$0,001660 | -0,15% | -24,47% | - | US$2.217,58 | - |
| 5570 |  Rewind Protocol FWD | US$0,3947 | 0,75% | 1,39% | - | US$2.212,57 | - |
| 5571 |  The Abundance Community Coin TACC | US$0,03910 | 3,41% | -0,69% | - | US$2.199,96 | - |
| 5572 |  Talentum TAL | US$225,97 | 3,82% | 1,23% | - | US$2.186,63 | - |
| 5573 |  PepeSol PEPE | US$0,0002442 | -1,27% | -13,16% | - | US$2.172,24 | - |
| 5574 |  COQ AI COQAI | US$0,0003226 | 9,18% | -3,11% | - | US$2.161,33 | - |
| 5575 |  XRP ETF XRPETF | - | -18,73% | -20,76% | - | US$2.155,00 | - |
| 5576 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002110 | 3,14% | -30,49% | - | US$2.148,77 | - |
| 5577 |  TOKERO TOKERO | US$0,005463 | -16,69% | -32,00% | - | US$2.142,37 | - |
| 5578 |  Taroverse TARO | US$0,00007518 | -1,02% | -3,48% | - | US$2.137,13 | - |
| 5579 |  Crypto Barn BARN | US$0,00003678 | -20,52% | -19,82% | - | US$2.068,50 | - |
| 5580 |  Airbloc ABL | US$0,00008617 | -16,33% | -47,52% | - | US$2.108,74 | - |
| 5581 |  Real USD USDR | US$0,1245 | -5,48% | -3,60% | - | US$2.099,71 | - |
| 5582 |  HGEN DAO HGEN | US$0,04007 | -2,79% | -5,74% | - | US$2.104,50 | - |
| 5583 |  OnlyCalls by Virtuals CALLS | US$0,0001516 | -12,49% | -16,26% | - | - | - |
| 5584 |  AGIXBT by Virtuals AGIXBT | US$0,0001747 | -8,40% | -20,11% | - | US$2.083,53 | - |
| 5585 |  Unseen UNCN | US$0,3188 | -0,63% | -0,69% | - | US$2.060,82 | - |
| 5586 |  XOXNO XOXNO | US$0,01609 | -4,42% | -11,32% | - | US$2.054,34 | - |
| 5587 |  Pug Inu PUG | - | -10,47% | -37,03% | - | US$2.063,36 | - |
| 5588 |  OBOT OBOT | US$0,0003761 | -4,57% | -38,10% | - | US$2.040,06 | - |
| 5589 |  Bonk on Base BONK | - | -10,19% | -14,10% | - | US$2.027,78 | - |
| 5590 |  Speechless SPEECHLESS | US$0,0005296 | -28,56% | -45,06% | - | US$2.031,87 | - |
| 5591 |  Naiive NAIIVE | US$0,0001205 | -9,93% | -34,20% | - | - | - |
| 5592 |  Mintify MINT | US$0,0009146 | -3,31% | -23,39% | - | US$2.018,24 | - |
| 5593 |  EthXY SEXY | US$0,02632 | 1,85% | -13,09% | - | US$2.015,54 | - |
| 5594 |  Shiva Inu SHIV | US$0,00000001000 | -9,98% | -21,51% | - | US$2.001,21 | - |
| 5595 |  Mars Ecosystem Token XMS | US$0,0003898 | -4,36% | -12,44% | - | US$987,27 | - |
| 5596 |  BitTorrent BTTOLD | US$0,0004688 | -4,39% | -14,90% | - | US$1.004,52 | - |
| 5597 |  WEB4 AI WEB4 | - | -3,27% | 11,77% | - | US$1.954,31 | - |
| 5598 |  Creator Buddy BUDDY | US$0,0002143 | -12,32% | -54,19% | - | US$1.935,45 | - |
| 5599 |  Afrostar AFRO | US$0,00000001000 | -6,80% | -15,36% | - | US$1.929,84 | - |
| 5600 |  Puff PUFF | US$0,0008770 | -2,74% | -8,77% | - | US$1.948,95 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.