Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  This Is My Iguana TIMI | US$0,0001449 | -13,64% | -25,89% | - | US$1.478,92 | - |
| 5652 |  LUCI LUCI | US$0,0003430 | -8,17% | -35,99% | - | US$1.493,04 | - |
| 5653 |  Mendi Finance MENDI | US$0,008011 | -22,83% | -26,98% | - | - | - |
| 5654 |  EXIT Designer Token EXIT | US$0,5199 | -55,97% | -78,79% | - | US$1.472,83 | - |
| 5655 |  Macro Millions MACRO | US$0,0005890 | -1,31% | -23,54% | - | US$2.781,00 | - |
| 5656 |  Landwolf (Base) WOLF | - | -14,59% | -40,34% | - | US$1.450,10 | - |
| 5657 |  CharCoin CHAR | US$0,0006216 | -1,62% | -46,33% | - | US$1.625,68 | - |
| 5658 |  Pundu PUNDU | US$0,003399 | -0,06% | -23,50% | - | US$1.441,81 | - |
| 5659 |  InspireAI INSP | US$0,0001782 | 0,01% | -8,44% | - | US$1.436,39 | - |
| 5660 |  FUFU FUFU | US$0,00001510 | 3,36% | -2,99% | - | US$1.435,33 | - |
| 5661 |  NEXTYPE NT | US$0,00005354 | 0,11% | -1,02% | - | US$1.431,05 | - |
| 5662 |  Velar VELAR | US$0,0005512 | -2,56% | -32,68% | - | US$1.417,44 | - |
| 5663 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,01% | -21,44% | - | US$1.411,24 | - |
| 5664 |  Speedrun RUN | US$0,00001167 | -12,72% | 112,66% | - | - | - |
| 5665 |  KnoxDAO KNOX | US$0,002815 | -4,30% | -10,57% | - | US$1.382,99 | - |
| 5666 |  Peace Network PC | US$0,03000 | 3,45% | 11,08% | - | US$1.353,31 | - |
| 5667 |  SokuSwap SOKU | US$0,00001077 | -3,88% | -4,29% | - | - | - |
| 5668 |  Fry FRY | US$0,01052 | -1,77% | -6,93% | - | US$1.354,94 | - |
| 5669 |  Patex PATEX | US$0,01639 | 30,73% | 95,66% | - | US$1.343,68 | - |
| 5670 |  VLaunch VPAD | US$0,003959 | -1,65% | -4,05% | - | US$1.343,16 | - |
| 5671 |  xWIN Finance XWIN | US$0,02974 | -6,79% | -14,20% | - | US$1.348,05 | - |
| 5672 |  Roxonn ROXN | US$0,002593 | -4,24% | -17,14% | - | US$1.325,78 | - |
| 5673 |  Vector Space Biosciences, Inc. SBIO | US$0,008199 | 0,00% | -4,68% | - | US$1.313,36 | - |
| 5674 |  Tomwifhat TWIF | US$0,0001387 | -1,08% | -83,77% | - | US$1.320,38 | - |
| 5675 |  Cerebrum DAO NEURON | US$0,0001084 | -9,98% | -17,93% | - | US$1.289,15 | - |
| 5676 |  Digimon Rabbit DRB | - | 3,58% | -21,78% | - | US$1.285,76 | - |
| 5677 |  ANDYMAN ANDYMAN | US$0,0002865 | -15,14% | -22,77% | - | US$1.272,58 | - |
| 5678 |  Cute Cat Candle CCC | - | -26,10% | -38,07% | - | US$1.270,22 | - |
| 5679 |  FECES FECES | US$0,0001504 | -7,63% | -19,57% | - | US$1.264,24 | - |
| 5680 |  Vitreus WVTRS | US$0,01114 | -0,72% | -7,20% | - | US$1.266,38 | - |
| 5681 |  SHIKOKU SHIK | - | -9,51% | -23,53% | - | US$1.249,40 | - |
| 5682 |  Omni OMNI | US$1,25 | 0,00% | 0,00% | - | US$1.248,75 | - |
| 5683 |  Ribus RIB | US$0,007411 | -3,86% | -1,20% | - | US$1.314,88 | - |
| 5684 |  Lavita AI LAVITA | US$0,001153 | -2,32% | -1,11% | - | US$1.236,99 | - |
| 5685 |  Synthesizer Dog SYNDOG | US$0,00007052 | -14,21% | -42,19% | - | US$1.242,15 | - |
| 5686 |  Cheeseball CB | US$0,00006561 | -12,16% | -59,42% | - | US$1.237,18 | - |
| 5687 |  Kendu Inu KENDU | US$0,00000005000 | -17,15% | -38,25% | - | US$1.235,94 | - |
| 5688 |  Freedom God Dao FGD | US$0,1405 | -6,36% | -17,12% | - | US$1.229,73 | - |
| 5689 |  Paper Plane PLANE | US$0,002455 | -3,40% | -17,13% | - | US$1.228,93 | - |
| 5690 |  Dogei DOGEI | US$0,00000008000 | -18,97% | -32,41% | - | US$1.226,00 | - |
| 5691 |  Big Dog Fink BINK | US$0,0001580 | -6,44% | -21,75% | - | US$1.220,76 | - |
| 5692 |  NIX NIX | US$0,003655 | -4,18% | -10,92% | - | US$1.196,46 | - |
| 5693 |  Devikins DVK | US$0,0001913 | -3,09% | 9,40% | - | US$1.190,30 | - |
| 5694 |  Don't Buy Inu DBI | US$0,0001118 | -8,78% | -19,30% | - | US$1.184,10 | - |
| 5695 |  Monkey Pox POX | US$0,002373 | -5,64% | -22,18% | - | US$950,26 | - |
| 5696 |  Childhoods End O | US$0,000001640 | -10,34% | -19,92% | - | US$1.181,58 | - |
| 5697 |  Vista Finance VISTA | US$1,64 | -16,85% | -17,66% | - | US$1.181,62 | - |
| 5698 |  Kabosu KABOSU | - | -5,36% | -15,49% | - | US$1.156,27 | - |
| 5699 |  FLOKITA FLOKITA | US$0,0000005400 | -9,99% | -18,84% | - | US$1.156,06 | - |
| 5700 |  Bonfire BONFIRE | US$0,00000001000 | -8,62% | -15,60% | - | US$1.147,87 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.