Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Liquid KSM LKSM | US$1,76 | -4,53% | -8,65% | - | US$1.925,68 | - |
| 5602 |  Onyx Arches OXA | US$0,003149 | 0,19% | -1,31% | - | US$1.892,94 | - |
| 5603 |  Session Token SESH | US$0,04432 | -1,88% | -15,91% | - | US$1.893,12 | - |
| 5604 |  Fuel FUELX | US$0,00003002 | -20,70% | -21,34% | - | US$1.890,22 | - |
| 5605 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0001789 | -14,73% | -26,12% | - | US$1.849,55 | - |
| 5606 |  International Meme Fund IMF | US$0,00005424 | -17,11% | -67,40% | - | - | - |
| 5607 |  Chuan Pu CHUANPU | US$0,00002790 | -31,03% | -46,59% | - | US$1.854,14 | - |
| 5608 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$127,13 | -1,27% | -5,41% | - | US$1.835,33 | - |
| 5609 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,61% | -24,73% | - | US$1.606,77 | - |
| 5610 |  DogWithCap WIC | US$0,00000001000 | -8,22% | -13,76% | - | US$1.813,97 | - |
| 5611 |  DORA AI by Virtuals DORA | US$0,0004268 | -4,04% | -31,47% | - | US$1.718,07 | - |
| 5612 |  Resistance Girl REGI | US$0,0007451 | -21,40% | -11,94% | - | US$1.794,47 | - |
| 5613 |  JD Vance VANCE | US$0,000003910 | -12,88% | -25,25% | - | US$1.791,23 | - |
| 5614 |  Ethos Reserve Note ERN | US$0,8496 | 30,17% | 52,63% | - | US$1.921,24 | - |
| 5615 |  Perezoso PRZS | - | -0,99% | -3,75% | - | US$1.778,56 | - |
| 5616 |  x402 AI X402AI | - | -9,54% | 0,00% | - | US$1.769,35 | - |
| 5617 |  Finvesta FINVESTA | US$4,01 | 1,53% | -22,51% | - | US$1.759,23 | - |
| 5618 |  MCFinance MCF | US$0,001891 | 0,00% | 1,20% | - | US$1.761,43 | - |
| 5619 |  BaseSwap BSWAP | US$0,02468 | -7,81% | -34,70% | - | US$1.752,93 | - |
| 5620 |  Chirper AI CHIRP | US$0,0003735 | -6,13% | -32,38% | - | US$1.742,12 | - |
| 5621 |  EtherPOS ETPOS | US$0,1913 | -4,79% | -10,43% | - | US$1.739,73 | - |
| 5622 |  Communis COM | - | 3,27% | -20,67% | - | US$1.759,95 | - |
| 5623 |  Squirrel Wallet NUTS | US$0,001506 | -59,51% | -68,82% | - | US$1.712,04 | - |
| 5624 |  C4E C4E | US$0,003052 | 0,05% | -15,34% | - | US$1.704,77 | - |
| 5625 |  AI AI | US$0,0001887 | -9,00% | -23,36% | - | US$1.698,53 | - |
| 5626 |  Solana Deployer MEMES | US$0,0002696 | -3,99% | -13,59% | - | US$1.689,84 | - |
| 5627 |  Meta Pool mpDAO | US$0,01831 | -0,01% | -30,26% | - | US$1.684,17 | - |
| 5628 |  $GOLD $GOLD | - | -6,17% | -23,27% | - | US$1.665,62 | - |
| 5629 |  Based Yoda BODA | US$0,000001350 | -11,12% | -25,55% | - | US$1.668,26 | - |
| 5630 |  Blocksmith Labs Forge $FORGE | US$0,01746 | 29,82% | 15,09% | - | US$4.401,69 | - |
| 5631 |  Foxify FOX | US$0,2911 | -4,95% | -13,30% | - | US$1.656,60 | - |
| 5632 |  Weirdo WEIRDO | US$0,000006290 | -12,80% | -26,67% | - | US$1.634,15 | - |
| 5633 |  BaseHoundBot by Virtuals $HOUND | US$0,00009055 | -5,45% | 7,93% | - | US$1.631,72 | - |
| 5634 |  Jet2Holidays JET2 | US$0,00005874 | -3,20% | -30,56% | - | US$1.631,55 | - |
| 5635 |  Pulse Drip PDRIP | US$0,008487 | 41,95% | 63,20% | - | US$1.615,50 | - |
| 5636 |  Kogin by Virtuals KOGIN | US$0,00006562 | -15,06% | -19,50% | - | - | - |
| 5637 |  Tao Te Ching TTC | US$10,29 | 0,20% | 4,11% | - | US$1.595,82 | - |
| 5638 |  Kabosu Inu KABOSU | US$0,0000001700 | -8,65% | -21,78% | - | US$1.587,05 | - |
| 5639 |  FODL Finance FODL | US$0,0003932 | -1,22% | -3,43% | - | US$1.582,38 | - |
| 5640 |  GBANK APY GBK | US$0,003857 | -6,34% | -23,71% | - | US$1.580,64 | - |
| 5641 |  Treble TREB | US$0,1255 | -7,62% | -28,36% | - | US$1.556,26 | - |
| 5642 |  Swappi PPI | US$0,001247 | -2,70% | -19,47% | - | US$4.894,64 | - |
| 5643 |  Meta Dollar Coin MDC | US$0,3103 | -13,11% | -60,41% | - | US$1.549,61 | - |
| 5644 |  PropTech PTEK | US$0,4917 | -4,28% | -1,86% | - | US$1.538,19 | - |
| 5645 |  Yellow BNB YBNB | US$0,00009510 | -14,57% | -49,65% | - | US$1.538,11 | - |
| 5646 |  Sage Universe SAGE | US$0,0001585 | -7,09% | -18,85% | - | US$1.531,50 | - |
| 5647 |  ATU ATU | US$0,001402 | -13,85% | -10,06% | - | US$1.535,71 | - |
| 5648 |  BunnyPark BP | US$0,001209 | -5,94% | -35,18% | - | US$1.524,80 | - |
| 5649 |  BEBE BEBE | - | -5,87% | -0,96% | - | - | - |
| 5650 |  BabyCrepe BABYCREPE | US$0,0000001300 | -17,05% | -32,71% | - | US$1.495,75 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.