Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Birdei BIRDEI | US$0,00001508 | 0,00% | -37,15% | - | - | - |
| 8852 |  DaWae DAWAE | US$0,00002017 | -16,14% | -29,65% | - | - | - |
| 8853 |  Shell SHELL | US$22,87 | 1,22% | 7,19% | - | US$16.463,82 | - |
| 8854 |  Patek PATEK | US$22,48 | 1,24% | 7,08% | - | US$16.616,44 | - |
| 8855 |  Rollsroyce ROLLSROYCE | US$22,85 | 1,46% | 7,58% | - | US$24.072,60 | - |
| 8856 |  JPMorgan JPMORGAN | US$37.226,68 | 1,33% | 7,20% | - | US$17.453,33 | - |
| 8857 |  The America Party TAP | US$0,00007637 | -10,42% | -16,61% | - | - | - |
| 8858 |  Luna The Panthera LUNA | US$0,000005640 | 0,00% | -6,85% | - | - | - |
| 8859 |  Imagen Network IMAGE | US$0,0004685 | -40,59% | -52,07% | - | - | - |
| 8860 |  Queen Sherex QSHX | US$0,0002194 | -13,57% | -18,29% | - | - | - |
| 8861 |  TeUSD TEUSD | US$0,9998 | 0,00% | -0,02% | - | - | - |
| 8862 |  Favolo FAV | US$0,00008437 | -6,39% | -24,88% | - | - | - |
| 8863 |  Brad BRAD | US$0,00003595 | 0,00% | -5,25% | - | - | - |
| 8864 |  Naka Go NAKA | US$0,0002023 | -12,82% | -6,43% | - | - | - |
| 8865 |  Fusio FUSIO | US$0,001819 | 0,34% | 2,25% | - | - | - |
| 8866 |  FingerMonkeys FMT | US$0,00004374 | -23,62% | -24,71% | - | - | - |
| 8867 |  Gnome Child GNOME | US$0,00000001000 | 0,00% | -12,18% | - | - | - |
| 8868 |  the face of sarcasm KAPPA | US$0,00003990 | -8,17% | -35,02% | - | - | - |
| 8869 |  ShibEstee ESTEE | - | -9,07% | -20,25% | - | - | - |
| 8870 |  Roadmap Coin RDMP | US$0,000008270 | -10,40% | -17,85% | - | - | - |
| 8871 |  THE P33L P33L | US$0,00005064 | -10,74% | -5,31% | - | - | - |
| 8872 |  Homer SIMPSON | - | -24,49% | -11,65% | - | - | - |
| 8873 |  Weblume AI WLAI | US$0,002201 | -17,58% | -26,95% | - | - | - |
| 8874 |  Rita Elite Order RITA | US$0,0004047 | -6,76% | -17,00% | - | - | - |
| 8875 |  Boss Burger BOSSBURGER | US$0,00003331 | -6,84% | -23,86% | - | - | - |
| 8876 |  Blaze BLAZE | US$0,0000006900 | -10,03% | -19,59% | - | - | - |
| 8877 |  Ishi Go ISHI | US$0,00003644 | -11,20% | -20,38% | - | - | - |
| 8878 |  WAGMI HUB INFOFI | US$0,00001671 | -5,58% | -61,70% | - | - | - |
| 8879 |  SSTZ SSTZ | US$0,0001286 | -8,84% | -17,53% | - | - | - |
| 8880 |  Sponge SPONGE | - | 0,00% | 0,00% | - | - | - |
| 8881 |  PowerSnookerCoin PSC | US$0,01916 | -10,80% | -19,85% | - | - | - |
| 8882 |  BABY LABUBU BABYLABUBU | - | 2,31% | 25,18% | - | - | - |
| 8883 |  Metaplanet MTPLF | US$0,0001647 | -16,19% | -35,72% | - | - | - |
| 8884 |  Goblin World Token GWT | US$0,00003961 | -4,47% | -40,88% | - | US$871,44 | - |
| 8885 |  Homer Simpson (Ethereum) SIMPSON | - | 0,00% | 27,21% | - | - | - |
| 8886 |  Binanciens BINANCIENS | US$0,00002819 | -8,94% | -23,91% | - | - | - |
| 8887 |  Kayyo KYO | US$0,00002952 | -7,49% | -47,74% | - | - | - |
| 8888 |  Solana Index Fund SIF | US$0,00001796 | -2,96% | -18,58% | - | - | - |
| 8889 |  RealToken Ecosystem Governance REG | US$0,1637 | -1,08% | 1,35% | - | - | - |
| 8890 |  Silver (Grams) GRAMS | US$1,53 | -1,44% | 0,64% | - | - | - |
| 8891 |  Palm Economy PALM | US$0,0006972 | -4,63% | -16,15% | - | - | - |
| 8892 |  Balvi BALVI | US$0,02132 | -12,57% | -20,60% | - | - | - |
| 8893 |  Laïka LAIKA | US$0,00004000 | -16,99% | -14,49% | - | US$1.597,16 | - |
| 8894 |  Minions MINIONS | - | 0,00% | -70,91% | - | - | - |
| 8895 |  Six Sigma Sports $SIX | US$0,01318 | -15,19% | -25,14% | - | - | - |
| 8896 |  MUSD MUSD | US$0,9883 | -0,49% | -0,46% | - | - | - |
| 8897 |  Blockprompt BLPT | US$0,000001370 | -1,98% | -6,63% | - | - | - |
| 8898 |  $GOLD $GOLD | - | 0,00% | 0,00% | - | - | - |
| 8899 |  恭喜发财 RICHCOIN | US$0,00001816 | 0,00% | -5,93% | - | - | - |
| 8900 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000001000 | -16,74% | -18,49% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 187 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.