Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Nest AI NEST | US$0,0004251 | -8,12% | 7,32% | - | - | - |
| 8652 |  NINA NINA | US$0,00004614 | -22,50% | -34,94% | - | US$223,60 | - |
| 8653 |  Polynetica POLLY | US$0,000001210 | -3,46% | -14,19% | - | - | - |
| 8654 |  NEZHA NEZHA | US$0,00004849 | -5,41% | -14,47% | - | - | - |
| 8655 |  Coke on Sol COKE | US$0,00001133 | 0,00% | -13,92% | - | - | - |
| 8656 |  Brewlabs (new) BREW | US$0,0003001 | -11,08% | -6,73% | - | - | - |
| 8657 |  Alice Weidel AFD | US$0,00001151 | -6,07% | -21,64% | - | - | - |
| 8658 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000007590 | -8,53% | -23,85% | - | - | - |
| 8659 |  Deep AI DEEP | US$0,00004457 | -14,42% | -25,24% | - | - | - |
| 8660 |  Fabienne FABIENNE | US$0,00002754 | -22,57% | -37,08% | - | - | - |
| 8661 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00007030 | -9,33% | -19,42% | - | - | - |
| 8662 |  Broccoli (Bounce Finance) Broccoli | US$0,0004394 | -4,97% | -17,07% | - | - | - |
| 8663 |  TapSwap TAPS | US$0,0004947 | -5,93% | -14,78% | - | - | - |
| 8664 |  Official CZ Dog BROCCOLI | US$0,0001080 | -6,12% | -20,68% | - | - | - |
| 8665 |  Tinder Swindler TIND | US$0,000004100 | -14,17% | -34,92% | - | - | - |
| 8666 |  Ramon RAMON | US$0,000004350 | 0,00% | -14,30% | - | - | - |
| 8667 |  Pi Network Doge PIDOGE | - | 0,00% | -16,27% | - | - | - |
| 8668 |  Grok 3 AI GROK3AI | - | -4,10% | -22,53% | - | - | - |
| 8669 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,45% | -1,83% | - | - | - |
| 8670 |  Pi Network AI Agent PIAI | - | 1,59% | -30,84% | - | - | - |
| 8671 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005890 | -6,83% | -19,26% | - | - | - |
| 8672 |  BNB Agents BNBAI | US$0,00001150 | 6,47% | 9,10% | - | - | - |
| 8673 |  BNBPrinter BNBPRINTER | US$0,00001654 | -13,06% | -15,34% | - | - | - |
| 8674 |  MANYU (manyudog.xyz) MANYU | US$0,00002367 | -4,61% | -17,00% | - | - | - |
| 8675 |  xAI Game Studio XAIGAME | - | 0,00% | -18,56% | - | - | - |
| 8676 |  Hinagi HINAGI | US$0,00006159 | -3,39% | -19,47% | - | - | - |
| 8677 |  Miss Kaka KAKA | US$0,00004354 | 0,00% | -13,11% | - | - | - |
| 8678 |  Merge Pals MERGE | US$0,00001791 | -4,42% | -7,21% | - | - | - |
| 8679 |  Carrot by Puffer CARROT | US$0,04217 | -4,05% | -34,04% | - | - | - |
| 8680 |  Unitree G1 AI UNITREEAI | - | -5,49% | -11,85% | - | - | - |
| 8681 |  Baby Broccoli BABYBROCCOLI | US$0,0005154 | 0,00% | -5,16% | - | - | - |
| 8682 |  Oracler ORACLER | US$0,000002120 | -22,07% | -97,90% | - | US$809,50 | - |
| 8683 |  Troller Cat TCAT | US$0,0000006100 | 8,31% | -33,43% | - | - | - |
| 8684 |  Farting Unicorn FU | US$0,00003775 | -5,81% | -23,26% | - | - | - |
| 8685 |  Sidelined? SIDELINED | US$0,001020 | -11,60% | -30,07% | - | - | - |
| 8686 |  USA Unity Coin UUC | US$0,000005820 | -11,57% | -23,42% | - | - | - |
| 8687 |  Automatic Treasury Machine ATM | US$0,00001480 | -15,41% | -16,57% | - | - | - |
| 8688 |  Polemos PLMS | US$0,001108 | 0,00% | 4,09% | - | - | - |
| 8689 |  Alibaba AI Agent ALIBABAAI | - | -37,00% | -12,07% | - | - | - |
| 8690 |  Bloomberg Galaxy Crypto Index BGCI | US$2,79 | -7,96% | -16,37% | - | - | - |
| 8691 |  101M 101M | - | 0,00% | -7,12% | - | - | - |
| 8692 |  Redemption Of Pets ROP | US$0,03748 | -0,58% | -16,04% | - | - | - |
| 8693 |  Frencoin FREN | US$0,01322 | -11,50% | -25,25% | - | - | - |
| 8694 |  Magnum Trading Bot MAG | US$0,00002874 | -12,84% | -24,38% | - | - | - |
| 8695 |  JOBSEEK JOBSEEK | US$0,00008583 | -1,17% | -10,99% | - | - | - |
| 8696 |  Greenland Rare Bear NORDO | US$0,000001080 | -7,15% | -22,60% | - | - | - |
| 8697 |  RealEstate REALESTATE | US$26,82 | 0,42% | 6,37% | - | - | - |
| 8698 |  Ramen RAMEN | US$0,004277 | -8,34% | -17,51% | - | - | - |
| 8699 |  MiniDoge MINIDOGE | US$0,0001276 | 0,00% | 0,95% | - | - | - |
| 8700 |  Shido DEX SHDX | US$0,00004580 | -8,43% | -22,31% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 187 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.