Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  POM POM | US$0,0002061 | -2,27% | -1,98% | - | - | - |
| 8552 |  Pepe's Frogbar FRGB | US$0,00000007000 | -7,82% | -26,16% | - | - | - |
| 8553 |  NORA NORA | US$0,00002134 | 0,00% | -10,30% | - | - | - |
| 8554 |  Niggachain AI Layer 2 N2 | US$0,00009605 | -7,85% | -39,72% | - | - | - |
| 8555 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003420 | -6,06% | -5,85% | - | - | - |
| 8556 |  DXAI.app by Virtuals DXAI | US$0,00005379 | -8,30% | -3,72% | - | - | - |
| 8557 |  Cora CORA | US$0,00008684 | -19,67% | -5,70% | - | - | - |
| 8558 |  Omnis Genesis by Virtuals OMNI | US$0,0001238 | -11,22% | -6,30% | - | - | - |
| 8559 |  Hunter by Virtuals DRPXBT | US$0,00007547 | -5,92% | -14,69% | - | - | - |
| 8560 |  Podflow AI by Virtuals POD | US$0,0001213 | -5,18% | -4,82% | - | - | - |
| 8561 |  Starship On Solana STSHIP | US$0,0000005100 | -1,79% | -16,91% | - | - | - |
| 8562 |  Based Monsta MONSTA | US$0,00003993 | 7,70% | -6,18% | - | - | - |
| 8563 |  DeFi Agents AI DEFAI | US$0,00008679 | -0,04% | 14,36% | - | - | - |
| 8564 |  SentAI SENTAI | US$0,00006145 | -5,77% | -13,66% | - | - | - |
| 8565 |  Magnify Cash MAG | US$0,00004986 | 0,00% | -5,45% | - | - | - |
| 8566 |  Bitcoin Kuwait BTCQ8 | US$0,000009730 | -18,38% | -22,71% | - | - | - |
| 8567 |  Wulfy WULFY | US$0,00000003000 | -13,95% | -25,19% | - | - | - |
| 8568 |  Feenix FEENIX | US$0,00001217 | 0,00% | -7,86% | - | - | - |
| 8569 |  Sui DePIN SUIDEPIN | US$0,00009760 | 29,47% | 6,02% | - | US$129,03 | - |
| 8570 |  Sphere AI SPHERE | US$0,00001675 | -8,44% | -18,41% | - | - | - |
| 8571 |  HengCoin HENG | US$0,3028 | -14,53% | -7,65% | - | - | - |
| 8572 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002456 | -11,72% | -27,16% | - | - | - |
| 8573 |  ideax IDX | US$0,002548 | -9,02% | -27,33% | - | - | - |
| 8574 |  Jewelry Token JEWELRY | US$46,55 | 1,06% | 6,70% | - | - | - |
| 8575 |  Agent S AGENT S | US$0,0001436 | 5,25% | -30,97% | - | - | - |
| 8576 |  HowToPay HTP | US$0,00005206 | -5,46% | -0,32% | - | - | - |
| 8577 |  gAInz GNZ | US$0,00001746 | -6,28% | -16,20% | - | - | - |
| 8578 |  DeFAIRewards DEFAI | US$0,00005501 | -7,38% | -39,10% | - | - | - |
| 8579 |  First Crypto President FCP | US$0,00002299 | 0,00% | -4,16% | - | - | - |
| 8580 |  VibrantX VIBE | US$0,0001747 | -9,95% | -27,88% | - | - | - |
| 8581 |  Legend LEGEND | US$0,0002013 | -2,06% | -10,28% | - | - | - |
| 8582 |  Brain Frog BRAIN | US$0,001652 | -9,30% | -15,63% | - | - | - |
| 8583 |  Limbo $LIMBO | US$0,001170 | -17,09% | -41,39% | - | - | - |
| 8584 |  Coin Prediction Tool On Base CPXTB | - | -11,22% | -12,90% | - | - | - |
| 8585 |  noderzz by Virtuals NODE | US$0,00003008 | -4,35% | 0,89% | - | - | - |
| 8586 |  VolatilityX VOLTX | US$0,0002056 | -9,12% | -23,67% | - | - | - |
| 8587 |  cr0w by Virtuals CROW | US$0,00006958 | -7,18% | -41,02% | - | US$971,00 | - |
| 8588 |  WAGMI WAGMI | US$0,00002948 | -10,48% | -2,53% | - | - | - |
| 8589 |  Boofus by Virtuals BOOF | US$0,00002159 | -3,85% | -17,21% | - | - | - |
| 8590 |  GENZAI GENZAI | US$0,00006600 | -8,49% | 1,97% | - | - | - |
| 8591 |  EchoLeaks by Virtuals ECHO | US$0,0001882 | -5,18% | -11,05% | - | - | - |
| 8592 |  Leoono LEO | US$0,0003459 | -3,99% | -17,19% | - | - | - |
| 8593 |  LESTER by Virtuals LESTER | US$0,0002265 | -5,90% | -29,41% | - | - | - |
| 8594 |  Chinese Elon Musk YILONGMA | US$0,03785 | 0,00% | -13,83% | - | - | - |
| 8595 |  Yeet YEET | US$0,002123 | -10,02% | -7,82% | - | - | - |
| 8596 |  APEMAN APEMAN | US$0,0000002000 | 0,00% | -7,21% | - | - | - |
| 8597 |  BUILD BUILD | US$0,08916 | -12,09% | -36,99% | - | - | - |
| 8598 |  SKAINET SKAI | US$0,00002043 | -12,08% | -20,05% | - | - | - |
| 8599 |  Bsop BSOP | US$0,00003051 | -14,17% | -27,97% | - | - | - |
| 8600 |  USDa (Avalon Labs) USDa | US$0,9938 | 0,00% | 0,22% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.