Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wall Street Bull BULL | US$0,000008510 | -17,61% | -26,35% | - | - | - |
| 8352 |  TRON MASCOT SUNTRON | US$0,0005950 | 0,00% | 0,08% | - | - | - |
| 8353 |  BUILDING STRONG COMMUNITY B.S.C | - | -8,36% | -16,58% | - | - | - |
| 8354 |  ChatGPT's Mascot CHATTY | US$0,00008886 | -2,56% | -18,33% | - | - | - |
| 8355 |  Baby Tiger BBT | US$0,000007200 | -26,67% | -40,38% | - | - | - |
| 8356 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -11,21% | - | - | - |
| 8357 |  Videocoin by Drakula VIDEO | US$0,06080 | 0,00% | -9,79% | - | - | - |
| 8358 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003412 | -9,56% | -17,37% | - | - | - |
| 8359 |  RNA RNA | - | -5,45% | -19,23% | - | - | - |
| 8360 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | -0,01% | 0,06% | - | - | - |
| 8361 |  Cheese CHEESE | US$0,0003129 | -5,30% | -20,74% | - | - | - |
| 8362 |  Sirius SIRIUS | US$0,0001621 | -12,01% | -31,27% | - | - | - |
| 8363 |  Agents AI AGENT | US$0,0002195 | -10,42% | -28,05% | - | - | - |
| 8364 |  Pnut's Dog TUCKER | US$0,00003237 | 0,00% | -4,37% | - | - | - |
| 8365 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | -14,94% | -17,58% | - | - | - |
| 8366 |  Blobana Pet BLOB | US$0,00003966 | -7,28% | -21,99% | - | - | - |
| 8367 |  Maya MAYA | US$0,00003065 | -14,74% | -27,23% | - | - | - |
| 8368 |  Ravana RAVANA | - | -1,72% | -13,64% | - | - | - |
| 8369 |  Frox FROX | US$0,000009000 | 0,01% | -0,02% | - | - | - |
| 8370 |  Emotional Support Alligator WALLY | US$0,000003230 | -1,82% | -12,18% | - | - | - |
| 8371 |  Manifest MANIFEST | US$0,0002251 | -2,20% | -35,40% | - | - | - |
| 8372 |  Baby Solana BABYSOL | US$0,00008277 | -6,44% | -23,10% | - | - | - |
| 8373 |  Gnome GNOME | US$0,00001816 | 0,00% | -6,81% | - | - | - |
| 8374 |  PIM PIM | US$0,00001963 | 0,00% | -17,51% | - | - | - |
| 8375 |  DeSci Meme DESCI | - | -10,93% | -20,80% | - | - | - |
| 8376 |  BITCOIN Act BTCACT | US$0,004235 | 0,00% | -15,01% | - | - | - |
| 8377 |  Wawa Cat WAWA | US$0,00005609 | -15,66% | -24,39% | - | - | - |
| 8378 |  Science Cult Mascot HELA | US$0,00005415 | -14,83% | -26,58% | - | - | - |
| 8379 |  SOLCAT SOLCAT | US$0,000006720 | -15,71% | -20,57% | - | - | - |
| 8380 |  Lil Brett LILB | US$0,00001588 | -6,76% | -23,57% | - | - | - |
| 8381 |  Justice for Pnut and Fred JUSTICE | US$0,00002348 | -0,19% | -20,06% | - | - | - |
| 8382 |  Aspirin ASPIRIN | - | -12,32% | -23,34% | - | - | - |
| 8383 |  PATCHWORK NAVAL NAVAL | US$0,00003113 | -11,77% | -28,42% | - | - | - |
| 8384 |  Sugar Bush The Squirrel SUGAR | US$0,00001694 | -7,20% | -20,79% | - | - | - |
| 8385 |  NFINITY AI NFNT | US$0,003751 | -9,37% | -25,77% | - | - | - |
| 8386 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -4,19% | - | - | - |
| 8387 |  CRISPR CRISPR | - | -7,79% | -20,10% | - | - | - |
| 8388 |  Sensus SENSUS | US$0,00009345 | -11,30% | -20,71% | - | - | - |
| 8389 |  Imagine We All Held IMAGINE | US$0,00001208 | 0,00% | -19,50% | - | - | - |
| 8390 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00009303 | -8,61% | -24,19% | - | - | - |
| 8391 |  BIG Ecosystem CNCT | US$0,0009977 | -5,27% | -28,27% | - | - | - |
| 8392 |  High AF ATH | US$0,000007790 | -12,78% | -20,33% | - | - | - |
| 8393 |  Monkey Taken By Police JORGIE | US$0,00003836 | -12,36% | -29,33% | - | - | - |
| 8394 |  Janro The Rat JANRO | US$0,00003221 | -9,41% | -27,64% | - | - | - |
| 8395 |  Claude Monet Memeory Coin MONET | US$0,0006820 | -9,18% | -20,15% | - | - | - |
| 8396 |  Kappy KAPPY | US$0,00004439 | -14,35% | -38,26% | - | - | - |
| 8397 |  Frictionless FRIC | US$0,0002724 | -16,93% | -33,89% | - | - | - |
| 8398 |  Wood Wide Web WWW | US$0,00001551 | 0,00% | -14,55% | - | - | - |
| 8399 |  Ronda On Sui RONDA | US$0,000001520 | 0,24% | -20,85% | - | - | - |
| 8400 |  AVA Chiang Mai Night Safari AVA | US$0,00004912 | -6,81% | -24,89% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 187 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.