Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  GPU ai Rich RICH | US$0,0001807 | -13,89% | -33,60% | - | - | - |
| 8452 |  BUCK INU BUCK | US$0,0000001500 | -7,64% | -14,85% | - | US$269,55 | - |
| 8453 |  Knut From Zoo KNUT | US$0,00001152 | 0,00% | -16,72% | - | - | - |
| 8454 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8455 |  Seraph by Virtuals SERAPH | US$0,0006108 | -12,33% | -22,42% | - | US$5.001,15 | - |
| 8456 |  Gemini GEMINI | US$0,0002441 | -3,99% | -23,82% | - | - | - |
| 8457 |  Virgo VIRGO | US$0,0001155 | -7,60% | -29,26% | - | - | - |
| 8458 |  Leo LEO | US$0,0001210 | -3,22% | -26,95% | - | - | - |
| 8459 |  Taurus TAURUS | US$0,0001181 | -8,77% | -40,02% | - | - | - |
| 8460 |  Aquarius AQUARIUS | US$0,0001162 | -7,67% | -39,48% | - | - | - |
| 8461 |  Capricorn CAPRICORN | US$0,0001129 | -8,00% | -36,74% | - | - | - |
| 8462 |  Aries ARIES | US$0,0001149 | -8,44% | -37,57% | - | - | - |
| 8463 |  Scorpio SCORPIO | US$0,0001152 | -12,23% | -37,11% | - | - | - |
| 8464 |  Cancer CANCER | US$0,0001179 | -5,90% | -35,43% | - | - | - |
| 8465 |  Sagittarius SAGIT | US$0,0001215 | -6,46% | -25,76% | - | - | - |
| 8466 |  Libra LIBRA | US$0,0001138 | -11,83% | -41,12% | - | - | - |
| 8467 |  Mustard MUSTAAAAAARD | US$0,00008590 | -5,45% | -20,58% | - | - | - |
| 8468 |  ai9000 AI9000 | US$0,00004976 | -7,96% | -22,63% | - | - | - |
| 8469 |  Bubsy AI BUBSY | US$0,0004577 | -13,53% | -23,11% | - | - | - |
| 8470 |  OiiaOiia OIIA | US$0,00005474 | -18,64% | -22,61% | - | - | - |
| 8471 |  Reality Spiral RSP | US$0,0000001300 | -16,29% | -23,64% | - | - | - |
| 8472 |  Nikita NIKITA | US$0,00005758 | -6,86% | -12,80% | - | - | - |
| 8473 |  HamsterChamp HMC | US$0,000007140 | -7,81% | -98,15% | - | - | - |
| 8474 |  AltSignals ASI | US$0,0005682 | -1,51% | 0,23% | - | - | - |
| 8475 |  Chainpal AI CPAL | US$0,01347 | -17,72% | -36,91% | - | - | - |
| 8476 |  Inkryptus INKY | US$1,52 | 0,15% | -2,94% | - | - | - |
| 8477 |  Museum Of Memes MOM | US$0,00001816 | -13,59% | -17,55% | - | - | - |
| 8478 |  Degen Express DEGEX | US$0,00002741 | -15,15% | -27,54% | - | - | - |
| 8479 |  Super Meme SPR | US$0,0002681 | -8,63% | -17,50% | - | - | - |
| 8480 |  Lunar Snake Coin SNAKE2025 | US$0,00001739 | 0,00% | -18,08% | - | - | - |
| 8481 |  Tomarket TOMA | US$0,0000002600 | -27,33% | -28,44% | - | - | - |
| 8482 |  Medxt MEDXT | US$0,001296 | -15,65% | -25,58% | - | - | - |
| 8483 |  Suicy the Seal SUICY | US$0,00001943 | -16,45% | -23,82% | - | - | - |
| 8484 |  Trump Was Right About Everything TWRAE | US$0,00001936 | 0,00% | -4,57% | - | - | - |
| 8485 |  Trenches AI TRENCHAI | US$0,0002232 | -10,07% | -1,97% | - | - | - |
| 8486 |  Shiro Pet SHIRO | US$0,00001367 | -13,21% | -15,66% | - | - | - |
| 8487 |  PYRATE PYRATE | US$0,00002004 | -15,43% | -31,58% | - | - | - |
| 8488 |  Astheria HERIA | US$0,00001850 | 0,00% | -13,57% | - | - | - |
| 8489 |  Monkey Sol Inu MSI | US$0,000009390 | 0,00% | -17,98% | - | - | - |
| 8490 |  Goblin Mine Game GMG | US$0,0003101 | 0,00% | -1,70% | - | - | - |
| 8491 |  DePINs DEPINS | US$0,000001220 | -6,37% | -22,58% | - | - | - |
| 8492 |  Gud Tech GUD | US$0,005031 | -1,86% | -3,18% | - | - | - |
| 8493 |  SHILLGUY SHILL | US$0,00001726 | 0,00% | -5,81% | - | - | - |
| 8494 |  SHIBUSSY SHIBUSSY | US$0,0000006200 | -20,18% | -26,02% | - | - | - |
| 8495 |  MDOGE MDOGE | US$0,0000004500 | -9,42% | -3,00% | - | - | - |
| 8496 |  VITRAVERSE VTRV | US$0,01287 | -3,71% | -9,59% | - | - | - |
| 8497 |  Morph AI MORPHAI | US$0,001407 | -15,84% | -29,71% | - | - | - |
| 8498 |  SUI Desci Agents DESCI | US$0,00006550 | -67,66% | -26,77% | - | - | - |
| 8499 |  Olyn by Virtuals OLYN | US$0,0007702 | -0,77% | -1,78% | - | - | - |
| 8500 |  CertaiK by Virtuals CERTAI | US$0,0003940 | -7,40% | -36,29% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 187 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.