Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Assimilate SIM | US$0,0004844 | -3,15% | -23,29% | - | - | - |
| 8504 |  Pepe AI Agent PEPEAI | - | 0,29% | -6,16% | - | - | - |
| 8505 |  Moontax CPAI | US$0,001472 | 0,00% | -9,94% | - | - | - |
| 8506 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002950 | 0,00% | -14,17% | - | - | - |
| 8507 |  Aethra AI AETHRA | US$0,0007645 | 0,00% | -20,51% | - | - | - |
| 8508 |  WAI Combinator by Virtuals WAI | US$0,0003783 | -8,62% | -31,38% | - | - | - |
| 8509 |  Focai.fun FOCAI | US$0,00003433 | 2,53% | -15,07% | - | US$249,29 | - |
| 8510 |  SPOT AI SPOT | US$0,0000001500 | 0,00% | -16,53% | - | - | - |
| 8511 |  ATA by Virtuals ATA | US$0,00009577 | -1,92% | -34,18% | - | - | - |
| 8512 |  Poppy POPPY | US$0,00004028 | -1,81% | -23,03% | - | - | - |
| 8513 |  POM POM | US$0,0002038 | -0,34% | -3,27% | - | - | - |
| 8514 |  Pepe's Frogbar FRGB | US$0,00000008000 | 0,49% | -13,85% | - | - | - |
| 8515 |  Sage Universe SAGE | US$0,0001743 | -1,56% | -7,07% | - | - | - |
| 8516 |  NORA NORA | US$0,00001997 | 0,00% | -10,77% | - | - | - |
| 8517 |  Niggachain AI Layer 2 N2 | US$0,0001099 | -1,97% | -11,97% | - | - | - |
| 8518 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003567 | -6,72% | -22,37% | - | - | - |
| 8519 |  DXAI.app by Virtuals DXAI | US$0,00004657 | -13,07% | -36,73% | - | - | - |
| 8520 |  Cora CORA | US$0,00007699 | -0,66% | -29,80% | - | - | - |
| 8521 |  Omnis Genesis by Virtuals OMNI | US$0,0001063 | -11,19% | -47,99% | - | - | - |
| 8522 |  Hunter by Virtuals DRPXBT | US$0,00006504 | -19,13% | -38,37% | - | - | - |
| 8523 |  Podflow AI by Virtuals POD | US$0,0001113 | -8,17% | -27,28% | - | - | - |
| 8524 |  Starship On Solana STSHIP | US$0,0000005500 | 4,44% | 2,29% | - | - | - |
| 8525 |  BoLe BL | US$0,004389 | -1,04% | -4,11% | - | - | - |
| 8526 |  Based Monsta MONSTA | US$0,00003946 | 10,15% | -2,63% | - | - | - |
| 8527 |  SentAI SENTAI | US$0,00005129 | -1,06% | -30,68% | - | - | - |
| 8528 |  Magnify Cash MAG | US$0,00004495 | 0,00% | -12,49% | - | - | - |
| 8529 |  Bitcoin Kuwait BTCQ8 | US$0,000009830 | 0,00% | -17,51% | - | - | - |
| 8530 |  Wulfy WULFY | US$0,00000004000 | -1,01% | -15,39% | - | - | - |
| 8531 |  Feenix FEENIX | US$0,00001032 | 2,69% | -15,21% | - | - | - |
| 8532 |  Sui DePIN SUIDEPIN | US$0,00004967 | -50,77% | -4,15% | - | - | - |
| 8533 |  Sphere AI SPHERE | US$0,00001722 | 1,67% | -12,39% | - | - | - |
| 8534 |  HengCoin HENG | US$0,3251 | -7,97% | -7,99% | - | - | - |
| 8535 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002560 | -0,34% | -17,63% | - | - | - |
| 8536 |  ideax IDX | US$0,002695 | -1,89% | -17,84% | - | - | - |
| 8537 |  Agent S AGENT S | US$0,0001727 | 3,17% | -17,30% | - | US$828,25 | - |
| 8538 |  HowToPay HTP | US$0,00009652 | 0,00% | 78,36% | - | - | - |
| 8539 |  gAInz GNZ | US$0,00001686 | 0,76% | -14,79% | - | - | - |
| 8540 |  DeFAIRewards DEFAI | US$0,00006316 | -1,43% | -6,15% | - | - | - |
| 8541 |  First Crypto President FCP | US$0,00001853 | 0,00% | -18,53% | - | - | - |
| 8542 |  chAtoshI CHATOSHI | US$0,001702 | -2,96% | -11,39% | - | - | - |
| 8543 |  Legend LEGEND | US$0,0001959 | -0,66% | -7,16% | - | - | - |
| 8544 |  Brain Frog BRAIN | US$0,001561 | 0,83% | -20,25% | - | - | - |
| 8545 |  Limbo $LIMBO | US$0,001238 | 4,70% | -21,66% | - | - | - |
| 8546 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -5,11% | - | - | - |
| 8547 |  Jaihoz by Virtuals JAIHOZ | US$0,0004153 | -10,06% | -22,89% | - | - | - |
| 8548 |  noderzz by Virtuals NODE | US$0,00002896 | 0,00% | -25,10% | - | - | - |
| 8549 |  VolatilityX VOLTX | US$0,0001684 | -11,76% | -38,79% | - | - | - |
| 8550 |  cr0w by Virtuals CROW | US$0,00006307 | 0,43% | -48,44% | - | - | - |
| 8551 |  H1DR4 by Virtuals H1DR4 | US$0,0002956 | -10,65% | -24,44% | - | - | - |
| 8552 |  AAAI_agent by Virtuals AAAI | US$0,00002146 | -5,73% | -30,18% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 187 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.