Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Rain by Virtuals RAIN | US$0,00006561 | -9,88% | -27,13% | - | - | - |
| 8554 |  WAGMI WAGMI | US$0,00003642 | -20,81% | -6,50% | - | - | - |
| 8555 |  GENZAI GENZAI | US$0,00006542 | -6,41% | -37,13% | - | - | - |
| 8556 |  Kogin by Virtuals KOGIN | US$0,00006986 | -1,20% | -25,57% | - | - | - |
| 8557 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004112 | -10,32% | -22,91% | - | - | - |
| 8558 |  EchoLeaks by Virtuals ECHO | US$0,0001846 | -4,63% | -23,44% | - | - | - |
| 8559 |  Leoono LEO | US$0,0003071 | -10,42% | -36,58% | - | - | - |
| 8560 |  MATES MATES | US$0,00004473 | -1,48% | -14,72% | - | - | - |
| 8561 |  Tuebor TBR | US$0,002932 | 2,45% | -11,11% | - | - | - |
| 8562 |  AGIXBT by Virtuals AGIXBT | US$0,0001554 | -15,03% | -27,19% | - | - | - |
| 8563 |  Chinese Elon Musk YILONGMA | US$0,03229 | -2,24% | -17,89% | - | - | - |
| 8564 |  Yeet YEET | US$0,002081 | 0,51% | -16,52% | - | - | - |
| 8565 |  BUILD BUILD | US$0,09056 | -0,49% | -28,54% | - | US$1.948,18 | - |
| 8566 |  Utherverse Xaeon UTHR | US$0,06699 | -4,31% | -2,37% | - | - | - |
| 8567 |  SKAINET SKAI | US$0,00001955 | 0,00% | -17,05% | - | - | - |
| 8568 |  USDa (Avalon Labs) USDa | US$0,9928 | 0,00% | -0,17% | - | - | - |
| 8569 |  1HubAI 1HUB | US$0,00001689 | -3,35% | -14,51% | - | - | - |
| 8570 |  JaeCoin JAE | US$0,000008930 | -6,61% | -12,70% | - | - | - |
| 8571 |  Squirrel Wallet NUTS | US$0,004234 | -5,63% | 28,43% | - | - | - |
| 8572 |  Doge AI Agent DOGEAI | - | 0,00% | -16,36% | - | - | - |
| 8573 |  Built Different BUILT | US$0,00001640 | -0,41% | -16,06% | - | - | - |
| 8574 |  DOGE ETF DOGETF | - | 0,00% | -15,22% | - | - | - |
| 8575 |  MIAOCoin MIAO | US$0,0001484 | 0,00% | 2,46% | - | - | - |
| 8576 |  YODA YODA | US$0,00001240 | 0,00% | -16,08% | - | - | - |
| 8577 |  Cradle CRADLE | US$1,02 | 7,34% | -8,00% | - | - | - |
| 8578 |  Hover Cat HCAT | US$0,00001648 | 2,94% | -15,57% | - | - | - |
| 8579 |  Made in America MIA | US$0,00002322 | -4,05% | -18,50% | - | - | - |
| 8580 |  RawDog RAWDOG | US$0,006327 | 1,08% | -15,67% | - | US$31,16 | - |
| 8581 |  SwissRx Coin SWRX | US$0,0001746 | 0,43% | -11,76% | - | - | - |
| 8582 |  Treble TREB | US$0,1199 | -5,39% | -18,26% | - | - | - |
| 8583 |  DOGE TO MARS DOGEMARS | - | -4,00% | 0,52% | - | - | - |
| 8584 |  Warrior Coin WAR | US$0,000002760 | -2,95% | -9,97% | - | - | - |
| 8585 |  DOGE TO MOON DOGEMOON | - | 0,00% | -14,20% | - | - | - |
| 8586 |  Godcoin GOD | US$0,002098 | 2,78% | -16,85% | - | - | - |
| 8587 |  Keira KEIRA | US$0,0001639 | 6,32% | -25,08% | - | - | - |
| 8588 |  Ustream Coin USTREAM | US$0,0001515 | -2,95% | -14,75% | - | - | - |
| 8589 |  DeepSeek AI DEEPSEEK | - | -6,16% | -16,77% | - | - | - |
| 8590 |  Balance Coin BLC | US$0,9967 | -0,59% | 0,44% | - | - | - |
| 8591 |  Tree TREE | US$0,2640 | -0,84% | -11,46% | - | - | - |
| 8592 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8593 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8594 |  OSOL AI Index OSOL | US$0,0002746 | -3,80% | -15,89% | - | - | - |
| 8595 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01004 | -35,71% | -68,86% | - | - | - |
| 8596 |  HOG HOG | US$0,000009270 | -3,08% | -63,87% | - | - | - |
| 8597 |  AMERICA AI Agent AMERICAI | - | 0,00% | -16,36% | - | - | - |
| 8598 |  Cadabra Finance ABRA | US$0,01105 | 0,00% | 0,94% | - | - | - |
| 8599 |  Oasis Metaverse OASIS | US$0,0003348 | -3,22% | -3,82% | - | - | - |
| 8600 |  Arcana AI A2I | US$0,000006910 | -2,25% | -16,84% | - | - | - |
| 8601 |  Qwen AI Agent QWENAI | - | -4,64% | 8,44% | - | - | - |
| 8602 |  HODL HODL | US$0,00001514 | 0,00% | -16,52% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.