Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7754 |  Based Yoda BODA | US$0,000001350 | 4,14% | -20,96% | - | - | - |
| 7755 |  Deep Whales AI DEEPAI | US$0,007136 | -17,05% | -21,66% | - | - | - |
| 7756 |  Based Street Bets BSB | US$0,0000004600 | 0,25% | -13,62% | - | - | - |
| 7757 |  WW3 WW3 | US$0,00008722 | 2,32% | -39,57% | - | - | - |
| 7758 |  SUKUYANA SNA | - | 0,55% | -12,28% | - | - | - |
| 7759 |  Tonald Trump TONALD | US$0,00005034 | 0,00% | -8,99% | - | - | - |
| 7760 |  CONDO CONDO | US$0,00007939 | 0,71% | -16,12% | - | - | - |
| 7761 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000004160 | 0,00% | -17,34% | - | - | - |
| 7762 |  CANNFINITY CFT | US$0,006226 | 0,01% | -0,02% | - | - | - |
| 7763 |  NOTCOIN INU $NOTINU | US$0,0000002100 | -0,31% | -7,97% | - | - | - |
| 7764 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008160 | -3,59% | -28,12% | - | - | - |
| 7765 |  Web3 TON Token WEB3 | US$0,01737 | 2,75% | -12,50% | - | - | - |
| 7766 |  Colle AI COLLE | US$0,00004354 | 4,79% | 1,18% | - | - | - |
| 7767 |  Elon's Pet Fish ERIC ERIC | US$0,0007420 | 3,52% | -15,19% | - | - | - |
| 7768 |  Classic USDC $USDC | US$1,05 | 4,21% | 5,33% | - | - | - |
| 7769 |  Shinobi NINJA | US$0,00005866 | 0,00% | -12,22% | - | - | - |
| 7770 |  Kitsune KIT | US$0,00001623 | 1,80% | -11,08% | - | - | - |
| 7771 |  Landwolf (Base) WOLF | - | -0,72% | -27,10% | - | - | - |
| 7772 |  Not Meme MEM | US$0,0001297 | 2,32% | -8,55% | - | - | - |
| 7773 |  Anon ANON | US$0,0008390 | 1,15% | 16,85% | - | - | - |
| 7774 |  WHALES DOGE DOGE | - | 1,44% | -8,46% | - | - | - |
| 7775 |  Wifejak WIFE | US$0,0005349 | 1,62% | 15,95% | - | - | - |
| 7776 |  BORED BORED | US$0,0007931 | 7,80% | -5,44% | - | - | - |
| 7777 |  DICAPRIO CHEERS CHEERS | US$0,0001162 | 9,32% | -4,29% | - | - | - |
| 7778 |  Lumi Finance LUAUSD LUAUSD | US$0,9905 | -1,33% | -0,87% | - | - | - |
| 7779 |  AB DEFI ABI | US$2,77 | 0,01% | 325,96% | - | - | - |
| 7780 |  JELLI JELLI | US$0,0001556 | -15,01% | -29,81% | - | - | - |
| 7781 |  Conan CONAN | US$0,0000001800 | 3,67% | -13,02% | - | - | - |
| 7782 |  Doge Grok DOGEGROK | - | 36,45% | 40,19% | - | - | - |
| 7783 |  PEPE 0x69 ON BASE PEPE | - | 1,08% | -20,69% | - | US$1.475,87 | - |
| 7784 |  BasedBunny BUNNY | US$0,00002551 | 4,90% | -4,53% | - | - | - |
| 7785 |  SNORT SNORT | US$0,0004496 | 4,82% | -9,31% | - | - | - |
| 7786 |  Matt Furie's Boys Club BOYSCLUB | US$0,002088 | -0,92% | -0,94% | - | - | - |
| 7787 |  Plebz PLEB | - | 0,00% | -14,33% | - | - | - |
| 7788 |  Doge Inu DINU | - | 0,00% | -2,36% | - | - | - |
| 7789 |  Orbital7 ORBI | US$0,00002180 | -2,17% | -4,98% | - | - | - |
| 7790 |  Stooges STOG | US$0,00009180 | 0,00% | -15,62% | - | - | - |
| 7791 |  Fluffys FLUFFYS | US$0,0009908 | -1,17% | -17,52% | - | - | - |
| 7792 |  AI Waifu WAI | US$0,09019 | -0,29% | -0,47% | - | - | - |
| 7793 |  Biao Coin BIAO | US$0,000007820 | 5,50% | -8,99% | - | - | - |
| 7794 |  BIRDDOG BIRDDOG | US$0,0000002900 | 0,00% | -17,34% | - | - | - |
| 7795 |  Worken WORK | US$0,0001699 | 4,74% | -11,13% | - | - | - |
| 7796 |  Britt BRITT | US$0,00006635 | 3,06% | -9,65% | - | - | - |
| 7797 |  Time Traveler BARRON | US$0,0001225 | 2,34% | -13,64% | - | - | - |
| 7798 |  Alux Jownes JOWNES | US$0,000009940 | -1,02% | -13,15% | - | - | - |
| 7799 |  MEWING $MEWING | US$0,00008806 | 0,08% | -19,99% | - | - | - |
| 7800 |  KeptChain KEPT | US$0,0004273 | -5,83% | -0,67% | - | - | - |
| 7801 |  ROCKY ROCKY | US$0,0005736 | 4,96% | -8,07% | - | - | - |
| 7802 |  World Trade Exhibition Center WTEC | US$0,0008986 | 7,10% | -6,55% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.