Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  SUPER BUNNY BUNNY | - | 0,97% | -7,41% | - | - | - |
| 7804 |  Andy’s Alter Ego $BADCAT | US$0,0000001400 | 0,00% | -11,92% | - | - | - |
| 7805 |  Mad Pepe MADPEPE | - | -0,06% | -9,76% | - | - | - |
| 7806 |  ArthSwap ARSW | US$0,00001438 | 0,00% | -4,99% | - | - | - |
| 7807 |  Mochi DeFi MOCHI | - | -0,47% | -11,76% | - | - | - |
| 7808 |  DeepSouth AI SOUTH | US$0,08018 | 5,28% | -12,34% | - | - | - |
| 7809 |  StakeLayer STAKE | US$0,00003702 | 1,79% | -0,67% | - | - | - |
| 7810 |  Jogecodog $JOGECO | - | 3,71% | -5,77% | - | - | - |
| 7811 |  KPOP KPOP | US$0,00001300 | 0,60% | 156,07% | - | - | - |
| 7812 |  DogeSquatch SQUOGE | US$0,0005650 | 4,56% | -0,45% | - | - | - |
| 7813 |  NEXT GEN PEPE PEPE | US$0,0003343 | 2,04% | -22,75% | - | - | - |
| 7814 |  mouse in pasta STUCK | US$0,000006270 | -3,62% | -32,26% | - | - | - |
| 7815 |  Monke MONKE | US$0,00000002000 | 3,32% | -16,20% | - | - | - |
| 7816 |  Croakey CROAK | US$0,000002860 | 1,65% | -3,49% | - | - | - |
| 7817 |  Tholana THOL | US$0,00000001000 | 0,66% | -14,10% | - | - | - |
| 7818 |  XBANKING XB | US$0,002599 | 0,00% | -0,05% | - | - | - |
| 7819 |  Crodie CRODIE | US$0,0001462 | 4,76% | -16,47% | - | - | - |
| 7820 |  VOPO VOPO | - | 0,54% | -12,53% | - | - | - |
| 7821 |  BNB BUNNY BNBBUNNY | - | 0,72% | -7,22% | - | - | - |
| 7822 |  SKI MASK PUP SKIPUP | US$0,02060 | 4,25% | -13,58% | - | - | - |
| 7823 |  ROXY FROG ROXY | US$0,000002330 | 0,00% | -11,40% | - | - | - |
| 7824 |  Human Intelligence Machine HIM | US$0,0007439 | 0,00% | -31,08% | - | - | - |
| 7825 |  Icrypex token ICPX | US$0,3840 | -0,75% | -2,54% | - | - | - |
| 7826 |  JUSD Stable Token JUSD | US$0,9999 | 0,01% | -0,02% | - | - | - |
| 7827 |  WIF on ETH WIF | US$0,00009332 | 7,00% | 3,33% | - | - | - |
| 7828 |  IMARO IMARO | US$0,0001052 | -0,63% | -12,47% | - | - | - |
| 7829 |  Shiba Armstrong SHIBA | US$0,00002734 | 4,74% | -8,32% | - | - | - |
| 7830 |  MOST Global MOST | US$0,6233 | -0,96% | 1,23% | - | - | - |
| 7831 |  Doomer DOOMER | US$0,0003280 | 4,74% | 3,70% | - | - | - |
| 7832 |  real fast SPEED | US$0,0002672 | 5,25% | -10,51% | - | - | - |
| 7833 |  Max Property MPRO | US$0,01108 | -14,78% | -11,34% | - | - | - |
| 7834 |  Law Of Attraction LOA | US$0,0005684 | 6,86% | -7,33% | - | - | - |
| 7835 |  ScamPump SCAM | US$0,005024 | 0,08% | -7,65% | - | US$0,02000 | - |
| 7836 |  Jail Cat CUFF | US$0,00003143 | 0,00% | -17,55% | - | - | - |
| 7837 |  DogWifNoHat NOHAT | US$0,00008237 | 4,97% | -11,35% | - | - | - |
| 7838 |  White Boy Summer WBS | US$0,00009068 | 1,91% | -14,40% | - | - | - |
| 7839 |  Based USA USA | US$0,00008140 | 3,36% | -21,41% | - | - | - |
| 7840 |  CHEEPEPE CHEEPEPE | US$0,0001403 | 4,08% | -8,67% | - | - | - |
| 7841 |  Nutcash NCASH | US$0,006631 | 5,94% | -6,30% | - | - | - |
| 7842 |  Satoshi Stablecoin SATS | US$0,001053 | 4,34% | -0,46% | - | - | - |
| 7843 |  PEPi PEPI | US$11,28 | 2,39% | -14,55% | - | - | - |
| 7844 |  Muzki MUZKI | US$0,00003254 | 0,00% | -12,38% | - | - | - |
| 7845 |  Agentlauncher CVAI | US$0,0005599 | 2,84% | -8,47% | - | - | - |
| 7846 |  swap.coffee CES | US$0,3601 | 3,20% | -9,62% | - | - | - |
| 7847 |  XTV XTV | US$0,001812 | 0,00% | -16,26% | - | - | - |
| 7848 |  GameStop (gamestopeth.io) GSTOP | US$0,00001843 | 0,00% | -12,97% | - | - | - |
| 7849 |  BNB OLYMPIC BNBOLYMPIC | - | 1,38% | -6,48% | - | - | - |
| 7850 |  Zack Morris ZACK | US$0,0001202 | 5,02% | -10,95% | - | - | - |
| 7851 |  Monkas MONKAS | US$0,0000001300 | 0,00% | -15,56% | - | - | - |
| 7852 |  ArgentinaCoin ARG | US$0,0001533 | 13,71% | 26,26% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 186 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.