Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Tortuga Finance Aptos tAPT | US$3,98 | 2,95% | 20,88% | - | US$35,32 | - |
| 5804 |  Pawthereum PAWTH | US$0,0006202 | 0,19% | -3,93% | - | - | - |
| 5805 |  ChikinCoin CKC | US$0,0001609 | 1,12% | 0,48% | - | US$167,99 | - |
| 5806 |  Zen AI ZENAI | US$0,00004715 | 0,64% | 1,74% | - | US$143,70 | - |
| 5807 |  SolAPE Token SOLAPE | US$0,00009078 | 64,89% | 62,73% | - | US$159,12 | - |
| 5808 |  HXRO HXRO | US$0,002300 | 2,90% | 20,44% | - | US$158,41 | - |
| 5809 |  Huebel Bolt BOLT | US$0,02412 | -6,04% | -2,26% | - | US$158,26 | - |
| 5810 |  4 FOUR | US$0,0001098 | 4,65% | 2,88% | - | US$155,66 | - |
| 5811 |  Beercoin 2 BEER2 | US$0,0000002500 | -3,44% | -0,46% | - | - | - |
| 5812 |  BNBtiger 2.0 BNBTIGER | - | -2,10% | -1,95% | - | - | - |
| 5813 |  Happy Birthday Coin HBDC | US$0,0007278 | 0,11% | -2,82% | - | US$152,77 | - |
| 5814 |  Listapie LTP | US$0,2639 | -1,35% | 2,62% | - | - | - |
| 5815 |  Treat TREAT | US$0,0002263 | 8,90% | 27,05% | - | US$147,93 | - |
| 5816 |  AI CODE AICODE | US$0,09184 | 8,63% | -6,73% | - | US$148,92 | - |
| 5817 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003767 | -0,41% | -0,15% | - | US$148,00 | - |
| 5818 |  Alongside Crypto Market Index AMKT | US$278,15 | -1,15% | 5,10% | - | US$147,39 | - |
| 5819 |  The Resistance Cat RECA | US$0,01644 | -2,22% | -18,07% | - | US$147,47 | - |
| 5820 |  GogolCoin GOL | US$0,0008697 | -0,01% | 0,00% | - | US$146,98 | - |
| 5821 |  XTblock XTT-B20 | US$0,0002360 | -1,37% | 59,72% | - | US$145,03 | - |
| 5822 |  PalmPay PALM | US$0,02185 | 6,30% | 9,21% | - | US$143,02 | - |
| 5823 |  Quartz QTZ | US$0,00009560 | 0,79% | 18,21% | - | US$141,66 | - |
| 5824 |  Costco Hot Dog COST | US$0,0003654 | 1,97% | -8,68% | - | US$141,54 | - |
| 5825 |  Shih Tzu SHIH | - | 5,15% | -5,56% | - | - | - |
| 5826 |  EXIT Designer Token EXIT | US$2,40 | 336,28% | 103,19% | - | US$140,60 | - |
| 5827 |  GOLDEN AGE GOLD | - | -2,93% | -5,22% | - | US$140,33 | - |
| 5828 |  Solala SOLALA | US$0,00003669 | 3,67% | 16,57% | - | - | - |
| 5829 |  GONE GONE | US$0,0000004200 | -1,43% | -33,75% | - | - | - |
| 5830 |  M3M3 M3M3 | US$0,0004946 | 2,05% | 3,22% | - | US$137,47 | - |
| 5831 |  Sommelier SOMM | US$0,001491 | 7,30% | 28,97% | - | US$138,14 | - |
| 5832 |  Olive Cash OLIVE | US$0,0006384 | -2,98% | -1,10% | - | US$137,82 | - |
| 5833 |  Parabolic Agentic Intelligence PAI | US$0,04440 | 0,08% | 0,00% | - | US$137,66 | - |
| 5834 |  Convex CRV CVXCRV | US$0,2278 | 6,24% | 21,41% | - | US$136,77 | - |
| 5835 |  Chains of War MIRA | US$0,03324 | -4,33% | 13,11% | - | US$135,49 | - |
| 5836 |  Arena Token ARENA | US$0,004838 | -1,95% | -9,21% | - | US$135,47 | - |
| 5837 |  LYNK LYNK | US$0,004442 | 1,06% | 15,45% | - | US$134,91 | - |
| 5838 |  MoonStar MOONSTAR | - | -8,67% | -6,67% | - | US$134,03 | - |
| 5839 |  Green Dildo Coin DILDO | US$0,000002800 | 6,06% | -33,09% | - | - | - |
| 5840 |  PHAME PHAME | US$0,07967 | 2,60% | 1,78% | - | US$133,94 | - |
| 5841 |  Cyberpunk City CYBER | US$0,0003923 | 2,61% | 20,78% | - | US$132,75 | - |
| 5842 |  Bazed Games BAZED | US$0,009385 | -0,39% | -0,01% | - | US$132,04 | - |
| 5843 |  Icosa ICSA | US$0,01087 | -2,84% | -5,50% | - | US$130,56 | - |
| 5844 |  StellaSwap STELLA | US$0,01477 | 0,74% | 15,96% | - | US$129,87 | - |
| 5845 |  sKLAY SKLAY | US$0,1366 | -10,42% | 1,72% | - | US$123,63 | - |
| 5846 |  AngelBlock THOL | US$0,00007998 | -0,02% | -1,36% | - | US$126,21 | - |
| 5847 |  CelebrityCoinV2 CCV2 | US$0,03703 | 0,23% | 0,10% | - | US$125,94 | - |
| 5848 |  Grimace GRIMACE | US$0,1160 | -35,20% | -57,97% | - | US$124,51 | - |
| 5849 |  Hanu Yokia HANU | US$0,0000001100 | 1,04% | 0,27% | - | US$123,45 | - |
| 5850 |  THE WORD TOKEN TWD | US$0,000004070 | -1,30% | -3,86% | - | - | - |
| 5851 |  Hive Dollar HBD | US$0,9855 | 2,77% | -1,10% | - | US$121,01 | - |
| 5852 |  Abi ABI | US$0,00001036 | 1,51% | 5,97% | - | US$121,20 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.