Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5703 |  Communis COM | - | -0,07% | 27,58% | - | US$296,37 | - |
| 5704 |  BaseHoundBot by Virtuals $HOUND | US$0,00008219 | -2,63% | -14,18% | - | US$377,90 | - |
| 5705 |  DegeCoin DEGE | - | 1,45% | -2,12% | - | US$375,09 | - |
| 5706 |  American Bitcoin ABTC | - | 1,19% | 4,29% | - | US$372,59 | - |
| 5707 |  AI PEPE KING AIPEPE | - | 6,23% | -11,93% | - | US$372,21 | - |
| 5708 |  Digitra.com Token DGTA | US$0,004471 | 8,88% | 13,30% | - | US$371,98 | - |
| 5709 |  ALIAS ALIAS | US$0,07525 | 1,24% | 1,07% | - | US$370,66 | - |
| 5710 |  Stabledoc SDT | US$0,002011 | 16,18% | -0,16% | - | US$369,46 | - |
| 5711 |  Solana Deployer MEMES | US$0,0002831 | 1,40% | 0,80% | - | US$377,49 | - |
| 5712 |  Purple Fwog PWOG | US$0,0000002700 | 3,33% | -6,81% | - | - | - |
| 5713 |  Bit Hotel BTH | US$0,0001422 | -2,99% | -15,69% | - | US$361,56 | - |
| 5714 |  Mustard MUSTAAAAAARD | US$0,00009278 | 0,33% | 2,13% | - | US$360,23 | - |
| 5715 |  Chinese Dogecoin 狗狗币 | US$0,00001849 | -6,25% | 32,59% | - | US$353,91 | - |
| 5716 |  NAYM NAYM | US$0,001042 | -6,65% | -10,18% | - | US$351,26 | - |
| 5717 |  MoveMoney USD MOVEUSD | US$0,9939 | -0,02% | -0,19% | - | US$350,61 | - |
| 5718 |  Last Survivor LSC | US$0,000003960 | 0,04% | 2,16% | - | US$348,56 | - |
| 5719 |  Greever GVL | US$0,001106 | 0,00% | 0,01% | - | US$345,64 | - |
| 5720 |  FNCY FNCY | US$0,002182 | 7,11% | 0,32% | - | US$339,33 | - |
| 5721 |  BananaRepublic BRP | US$0,002999 | 20,58% | -5,81% | - | US$340,03 | - |
| 5722 |  ABC PoS Pool ABC | US$0,6555 | 4,03% | 20,01% | - | US$276,55 | - |
| 5723 |  Dino DINO | US$0,0002858 | 1,52% | 0,65% | - | US$344,48 | - |
| 5724 |  BNS COIN BNS | US$1,00 | -0,13% | -0,07% | - | US$333,98 | - |
| 5725 |  ARB Protocol ARB | US$0,00001790 | -14,33% | -13,97% | - | US$331,14 | - |
| 5726 |  Gentleman MAN | US$0,0001610 | -1,83% | 32,72% | - | - | - |
| 5727 |  MemeGames AI MGAMES | US$0,00008408 | -3,32% | -28,82% | - | US$452,60 | - |
| 5728 |  QAAGAI QAAGAI | US$0,0004919 | -4,28% | -15,35% | - | - | - |
| 5729 |  PELFORT $PELF | US$0,00003289 | 0,72% | 1,57% | - | US$319,06 | - |
| 5730 |  Binance's Palu PALU | US$0,00009153 | -1,81% | -7,80% | - | US$317,26 | - |
| 5731 |  ReddCoin RDD | US$0,00003543 | -11,12% | 26,93% | - | US$315,07 | - |
| 5732 |  Sage Universe SAGE | US$0,0001844 | 2,34% | 8,10% | - | US$311,34 | - |
| 5733 |  ArbGPT GPT | US$0,00001500 | 25,04% | 24,86% | - | US$310,22 | - |
| 5734 |  DARUMA D | US$0,000006350 | 9,81% | 9,25% | - | US$308,60 | - |
| 5735 |  Overnight OVN | US$0,7158 | -0,46% | -0,59% | - | US$306,55 | - |
| 5736 |  Hex Orange Address HOA | US$0,002629 | -9,57% | -8,29% | - | US$309,37 | - |
| 5737 |  Basilisk BSX | US$0,00002830 | 3,48% | -5,74% | - | US$304,14 | - |
| 5738 |  KnoxDAO KNOX | US$0,003176 | 2,72% | 7,97% | - | US$298,78 | - |
| 5739 |  Glades GLDS | US$0,0003444 | 1,47% | 17,61% | - | US$299,42 | - |
| 5740 |  Penguin Finance PEFI | US$0,004187 | 3,41% | 9,80% | - | US$297,75 | - |
| 5741 |  Agent S AGENT S | US$0,0001717 | -1,62% | 25,83% | - | - | - |
| 5742 |  DOGE TO MARS DOGEMARS | - | 4,83% | 15,13% | - | US$295,53 | - |
| 5743 |  Fourth Star FSTR | US$0,003899 | 25,77% | -31,59% | - | US$295,50 | - |
| 5744 |  Pepe of Solana PEPE | US$0,000005560 | -1,83% | -3,42% | - | US$293,67 | - |
| 5745 |  FLOKITA FLOKITA | US$0,0000006000 | 6,92% | 1,11% | - | US$471,34 | - |
| 5746 |  SDOGE SDOGE | US$0,0000008400 | -0,91% | -9,80% | - | US$277,71 | - |
| 5747 |  Healthmedi HMD | US$0,0009957 | -0,03% | -0,11% | - | US$272,38 | - |
| 5748 |  FreeRossDAO FREE | US$0,00008899 | -1,74% | 170,10% | - | US$270,23 | - |
| 5749 |  Blurt BLURT | US$0,001802 | 1,23% | 6,29% | - | US$270,74 | - |
| 5750 |  Baba $BABA | US$0,00004391 | 1,14% | -7,64% | - | US$270,22 | - |
| 5751 |  Zippie ZIPT | US$0,0002330 | 2,26% | 6,33% | - | US$266,94 | - |
| 5752 |  Sunflower Land SFL | US$0,1163 | 3,80% | 0,57% | - | US$266,78 | - |
Tabel di atas menampilkan halaman 115 dari total 186 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.