Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  POG POGS | US$0,001171 | -57,94% | 144,28% | - | US$1.951,07 | - |
| 5504 |  Liquid Mercury MERC | US$0,005942 | -3,77% | -14,98% | - | US$1.921,97 | - |
| 5505 |  Airbloc ABL | US$0,0001083 | 8,44% | 5,18% | - | US$1.925,17 | - |
| 5506 |  DOLZ DOLZ | US$0,005252 | -0,53% | -8,33% | - | US$1.895,25 | - |
| 5507 |  Oggie OGGIE | US$0,0001255 | -3,15% | 5,25% | - | US$1.887,52 | - |
| 5508 |  Spacemesh SMH | US$0,001899 | -17,33% | 14,24% | - | US$1.884,03 | - |
| 5509 |  MCFinance MCF | US$0,001811 | -0,14% | -4,19% | - | US$1.848,50 | - |
| 5510 |  MELEGA MARCO | US$0,001928 | 3,55% | 3,79% | - | US$1.844,98 | - |
| 5511 |  BONDX BONDX | US$0,001954 | -63,00% | 290,80% | - | US$1.841,22 | - |
| 5512 |  Ents ENTS | US$0,0002119 | -0,08% | 8,67% | - | US$1.835,09 | - |
| 5513 |  Tomwifhat TWIF | US$0,0001346 | -2,22% | -4,03% | - | US$1.784,99 | - |
| 5514 |  Hermes Protocol HERMES | US$0,001726 | -3,53% | 16,93% | - | US$1.768,29 | - |
| 5515 |  WE LOVE ASS ASS | US$0,0004755 | 5,79% | 11,28% | - | US$1.747,75 | - |
| 5516 |  Patek PATEK | US$24,34 | 2,72% | 9,61% | - | US$1.742,20 | - |
| 5517 |  Altair AIR | US$0,002533 | 12,31% | 16,32% | - | US$1.731,59 | - |
| 5518 |  Sparklife SPS | US$0,00005140 | -1,60% | -24,62% | - | US$1.711,93 | - |
| 5519 |  CoinPouch POUCH | US$0,00002746 | -13,80% | -55,96% | - | US$1.704,95 | - |
| 5520 |  GIANT GTAN | - | -3,29% | 9,23% | - | US$1.697,23 | - |
| 5521 |  Proteo DeFi PROTEO | US$0,01369 | -5,43% | 3,19% | - | US$1.677,20 | - |
| 5522 |  TAO INU TAONU | US$0,001332 | -2,39% | -3,83% | - | US$1.666,65 | - |
| 5523 |  Monkey Pox POX | US$0,002548 | 6,51% | 1,34% | - | US$1.664,64 | - |
| 5524 |  Shiba $Wing WING | US$0,00001085 | 27,32% | -62,44% | - | US$1.664,61 | - |
| 5525 |  Roxonn ROXN | US$0,003064 | 4,01% | 13,16% | - | US$1.651,86 | - |
| 5526 |  Burncoin BURN | US$0,01552 | -0,79% | -0,51% | - | US$1.646,23 | - |
| 5527 |  Sneed SNEED | US$67,77 | -10,15% | 73,18% | - | US$1.632,48 | - |
| 5528 |  Win WIN | US$0,0002568 | -5,76% | -5,73% | - | US$1.635,89 | - |
| 5529 |  Onyx Arches OXA | US$0,003152 | -0,28% | 0,30% | - | US$1.632,47 | - |
| 5530 |  AI Nexus A1X | US$0,0004512 | -6,66% | -8,00% | - | US$1.619,47 | - |
| 5531 |  Pulse Drip PDRIP | US$0,007464 | -13,05% | 24,84% | - | US$1.617,40 | - |
| 5532 |  x402 X402 | - | -11,45% | -8,56% | - | US$1.609,36 | - |
| 5533 |  Nexus NEXUS | US$0,0008942 | -1,85% | -17,66% | - | US$1.599,27 | - |
| 5534 |  NuCypher NU | US$0,04219 | 1,17% | 9,70% | - | US$1.599,18 | - |
| 5535 |  TriviAgent TRIVI | US$0,0004281 | 5,39% | -15,57% | - | US$1.580,32 | - |
| 5536 |  Session Token SESH | US$0,04491 | 1,15% | -0,59% | - | US$1.572,31 | - |
| 5537 |  King of Legends KOL | US$0,00002599 | -3,72% | -7,16% | - | US$1.562,30 | - |
| 5538 |  FireBot FBX | US$0,3601 | -0,62% | 10,61% | - | US$1.552,07 | - |
| 5539 |  BilliCat BCAT | US$0,01321 | -0,97% | -6,35% | - | US$1.628,65 | - |
| 5540 |  SWITCH SWITCH | US$0,0001667 | 3,04% | 5,08% | - | US$1.503,19 | - |
| 5541 |  Latina Coin LATINA | US$0,0005582 | -3,93% | -0,59% | - | US$1.016,99 | - |
| 5542 |  Alpaca Socks SOCKS | US$0,000006990 | -20,44% | 3,50% | - | US$1.491,52 | - |
| 5543 |  Buff Doge Coin DOGECOIN | - | -0,18% | -1,05% | - | US$1.488,45 | - |
| 5544 |  Andy’s Alter Ego $BADCAT | US$0,0000001500 | 7,35% | -5,45% | - | US$1.486,81 | - |
| 5545 |  Ustream Coin USTREAM | US$0,0001615 | 7,62% | 6,24% | - | US$1.480,03 | - |
| 5546 |  SILVERNOVA SRN | US$0,03074 | 0,00% | -8,15% | - | US$1.479,18 | - |
| 5547 |  Troller Cat TCAT | US$0,000001740 | 21,25% | 207,12% | - | US$1.485,45 | - |
| 5548 |  Bombcrypto (MATIC) BOMB | US$0,008388 | -5,63% | -17,97% | - | US$1.455,06 | - |
| 5549 |  Perezoso PRZS | - | -0,36% | 10,19% | - | US$1.441,93 | - |
| 5550 |  Lockheed Martin Inu LMI | US$0,0006946 | -1,70% | -24,02% | - | US$1.437,49 | - |
| 5551 |  Bitcoin 2.0 BTC2 | US$0,002218 | -11,69% | -10,39% | - | US$1.422,66 | - |
| 5552 |  GLDT GLDT | US$1,25 | -1,93% | -2,26% | - | US$1.401,96 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.