Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  C4E C4E | US$0,003276 | 0,73% | 7,38% | - | US$2.749,70 | - |
| 5454 |  Peace Network PC | US$0,02599 | 3,98% | -10,36% | - | US$2.654,87 | - |
| 5455 |  HODL HODL | US$0,00006019 | 0,82% | -0,02% | - | US$2.779,30 | - |
| 5456 |  Dark Energy Crystals DEC | US$0,0006120 | -1,69% | 0,23% | - | US$2.637,97 | - |
| 5457 |  KnockOut Games GG | US$0,001735 | -4,40% | -23,88% | - | US$2.755,70 | - |
| 5458 |  American Bitcoin ABTC | US$0,0000008700 | 26,12% | 39,18% | - | US$2.602,02 | - |
| 5459 |  ZynCoin ZYN | US$0,002644 | 10,11% | 8,84% | - | US$2.598,39 | - |
| 5460 |  CHONKY CHONKY | US$0,0000006300 | -22,11% | 49,25% | - | US$2.580,17 | - |
| 5461 |  EURØP EUROP | US$1,15 | -0,14% | 0,02% | - | US$2.535,54 | - |
| 5462 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008237 | 3,86% | 2,69% | - | US$2.505,20 | - |
| 5463 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,62% | -12,97% | - | US$2.480,56 | - |
| 5464 |  Funds are SAFU SAFU | US$0,00005793 | -9,14% | 4,01% | - | US$2.465,80 | - |
| 5465 |  Mindscraft MINDS | US$0,00005903 | -4,66% | -41,36% | - | US$2.458,90 | - |
| 5466 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,00% | -0,01% | - | US$2.424,89 | - |
| 5467 |  Moola Celo EUR mCEUR | US$1,15 | -0,11% | 0,01% | - | US$2.366,67 | - |
| 5468 |  Defi Tiger DTG | - | 3,02% | 9,34% | - | US$2.462,52 | - |
| 5469 |  EtherPOS ETPOS | US$0,1969 | 2,04% | -2,00% | - | US$2.373,28 | - |
| 5470 |  RadioShack RADIO | US$0,0003159 | -1,39% | -3,46% | - | US$2.424,13 | - |
| 5471 |  O Intelligence Coin OI | US$9.561.098 | -5,13% | -10,49% | - | US$2.481,83 | - |
| 5472 |  International Meme Fund IMF | US$0,00008377 | 4,01% | 28,01% | - | US$2.337,67 | - |
| 5473 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,7612 | 1,13% | 18,42% | - | US$2.336,92 | - |
| 5474 |  Cellana Finance CELL | US$0,0006180 | -4,29% | -12,01% | - | US$2.335,21 | - |
| 5475 |  Green GREEN | US$0,0003744 | -12,64% | 5,25% | - | - | - |
| 5476 |  Kendu Inu KENDU | US$0,00000005000 | -92,91% | -13,51% | - | US$2.316,88 | - |
| 5477 |  $SILVER $SILVER | - | -3,85% | -7,12% | - | US$2.306,89 | - |
| 5478 |  Frax Price Index Share FPIS | US$0,2882 | -4,99% | -7,65% | - | US$2.287,38 | - |
| 5479 |  Athena DexFi ATHX | US$0,009897 | -0,01% | -16,10% | - | US$2.266,32 | - |
| 5480 |  Liquid KSM LKSM | US$2,36 | 1,19% | 28,65% | - | US$2.257,07 | - |
| 5481 |  Leoono LEO | US$0,0003132 | 2,26% | -13,06% | - | US$2.260,74 | - |
| 5482 |  BabyBuilder BBOB | US$0,00009581 | -8,95% | -11,78% | - | US$2.235,28 | - |
| 5483 |  Talentum TAL | US$272,23 | 2,96% | 25,07% | - | US$2.223,47 | - |
| 5484 |  Paper Plane PLANE | US$0,002253 | -14,07% | -11,35% | - | US$2.213,42 | - |
| 5485 |  Breadchain Cooperative BREAD | US$0,9992 | -0,11% | 0,03% | - | - | - |
| 5486 |  ZAYA AI ZAI | US$0,007275 | -95,72% | -94,27% | - | US$2.174,57 | - |
| 5487 |  Lambda Markets LMDA | US$0,01553 | 7,72% | 68,10% | - | US$2.184,66 | - |
| 5488 |  Famous Fox Federation FOXY | US$0,001635 | -28,16% | 0,84% | - | - | - |
| 5489 |  Digital Gold GOLD | US$0,00002156 | 27,00% | 49,49% | - | US$2.139,09 | - |
| 5490 |  ViCA Token VICA | US$0,00007900 | 0,15% | 16,20% | - | US$2.094,57 | - |
| 5491 |  Tardi TARDI | US$0,0006087 | 0,96% | 3,02% | - | US$2.128,37 | - |
| 5492 |  Passage PASG | US$0,0007409 | 6,49% | 6,32% | - | US$2.057,09 | - |
| 5493 |  TON Token TON | US$0,01082 | 9,94% | 20,55% | - | US$2.064,04 | - |
| 5494 |  HGEN DAO HGEN | US$0,04127 | 0,48% | 0,11% | - | US$1.974,94 | - |
| 5495 |  GUGO GUGO | US$0,0007069 | 0,89% | -9,51% | - | US$2.048,41 | - |
| 5496 |  DogWithCap WIC | US$0,00000001000 | -0,29% | -8,27% | - | US$2.045,38 | - |
| 5497 |  Synthesizer Dog SYNDOG | US$0,00005211 | -9,35% | -36,61% | - | US$2.041,97 | - |
| 5498 |  Chirper AI CHIRP | US$0,0004003 | 0,37% | 0,63% | - | US$2.046,52 | - |
| 5499 |  Astroport ASTRO | US$0,002264 | 1,27% | 5,88% | - | US$2.023,94 | - |
| 5500 |  rexwifhat REXHAT | US$0,0001811 | 18,00% | 5,86% | - | US$1.988,00 | - |
| 5501 |  Beni BENI | US$0,0004402 | -0,03% | -13,83% | - | US$1.980,69 | - |
| 5502 |  Dedium DEDI | US$0,005601 | 9,48% | 2,11% | - | US$1.603,04 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.