Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Stonks STONKS | US$0,000003850 | -0,82% | -17,17% | - | US$6.310,91 | - |
| 5304 |  Nitro League NITRO | US$0,0001767 | 2,43% | 8,06% | - | US$6.252,91 | - |
| 5305 |  Tuebor TBR | US$0,002879 | -5,39% | -5,08% | - | US$6.234,88 | - |
| 5306 |  Spintria SP | US$0,004957 | 1,07% | 6,01% | - | US$6.228,33 | - |
| 5307 |  Boundless Network BUN | US$0,0001136 | -13,64% | -42,02% | - | US$6.213,68 | - |
| 5308 |  JUNO JUNO | US$0,06578 | -1,81% | 12,20% | - | US$6.196,98 | - |
| 5309 |  SPONGE SPONGE | US$0,000004500 | 1,60% | 54,14% | - | US$6.163,48 | - |
| 5310 |  Hydration HDX | US$0,006460 | -0,59% | 1,45% | - | US$6.155,06 | - |
| 5311 |  XDoge Network XDOGE | US$0,000002850 | -0,28% | 0,19% | - | US$6.154,40 | - |
| 5312 |  AtomOne ATONE | US$1,92 | -5,45% | -17,39% | - | US$6.147,06 | - |
| 5313 |  Zaro Coin ZARO | US$0,001035 | 11,81% | 12,68% | - | US$6.129,97 | - |
| 5314 |  TENET TENET | US$0,00006048 | 61,25% | 80,02% | - | US$6.093,45 | - |
| 5315 |  Outter Finance OUT | US$0,0002123 | -5,34% | 4,61% | - | US$6.004,44 | - |
| 5316 |  Croak CROAK | US$0,0007479 | 13,82% | 0,66% | - | US$5.974,46 | - |
| 5317 |  Palm Economy PALM | US$0,0008439 | 1,85% | 15,45% | - | - | - |
| 5318 |  InspireAI INSP | US$0,0001782 | -0,01% | 0,00% | - | US$5.938,57 | - |
| 5319 |  AIA Chain AIA | US$0,001810 | 10,27% | 18,66% | - | US$6.058,26 | - |
| 5320 |  The Kingdom Coin TKC | US$0,01299 | -6,01% | -7,49% | - | US$5.989,88 | - |
| 5321 |  FISH N CHIPS CHIPPY | US$0,0009887 | -1,68% | 32,58% | - | US$5.819,23 | - |
| 5322 |  COTI Governance Token gCOTI | US$0,005293 | -7,54% | 24,76% | - | US$19.501,81 | - |
| 5323 |  Omnis Genesis by Virtuals OMNI | US$0,0001012 | -2,84% | -27,39% | - | US$5.461,59 | - |
| 5324 |  Bankcoin BANK | US$0,00002077 | -8,53% | 2,57% | - | US$5.489,55 | - |
| 5325 |  Pepe PEPE | US$0,0006692 | 3,73% | 3,28% | - | US$5.450,54 | - |
| 5326 |  Hawk HAWK | US$0,00008308 | -0,18% | -6,71% | - | US$5.856,52 | - |
| 5327 |  HALO COIN HALO | US$0,00001190 | -0,26% | -0,93% | - | US$5.408,00 | - |
| 5328 |  Jackal Protocol JKL | US$0,02135 | -4,76% | -13,26% | - | US$5.432,94 | - |
| 5329 |  HDOKI OKI | US$0,0004215 | 0,33% | 0,09% | - | US$5.422,50 | - |
| 5330 |  Evernode EVR | US$0,2325 | 1,37% | 3,61% | - | US$5.376,22 | - |
| 5331 |  NIAO NIAO | - | 0,47% | 1,27% | - | US$5.308,85 | - |
| 5332 |  Autonomys Network AI3 | US$0,02802 | 1,61% | -7,45% | - | US$5.292,66 | - |
| 5333 |  Degen Capital by Virtuals DEGENC | US$0,0006165 | -2,05% | 7,88% | - | - | - |
| 5334 |  ideax IDX | US$0,002762 | 0,69% | -1,41% | - | US$5.222,64 | - |
| 5335 |  Baby PopCat BABYPOPCAT | US$0,00002100 | 99,55% | 84,12% | - | US$5.017,11 | - |
| 5336 |  TONNEL Network TONNEL | US$1,38 | 4,37% | 11,05% | - | - | - |
| 5337 |  Obortech OBOT | US$0,004460 | -0,61% | 7,28% | - | US$5.115,52 | - |
| 5338 |  LOAFCAT LOAFCAT | US$0,000007280 | 0,16% | -10,66% | - | US$5.082,05 | - |
| 5339 |  MEMES MEMES | US$0,00001769 | -4,34% | -16,52% | - | US$5.080,23 | - |
| 5340 |  Department Of Government Efficiency D.O.G.E | US$0,0000008100 | 17,67% | 6,99% | - | - | - |
| 5341 |  Project Rescue RESCUE | US$0,2130 | -0,03% | -0,01% | - | US$4.908,50 | - |
| 5342 |  Web3PVZ ZP | US$0,000009900 | 25,93% | -33,83% | - | US$4.978,37 | - |
| 5343 |  42DAO FTD | US$0,03716 | -16,65% | -31,01% | - | US$4.938,66 | - |
| 5344 |  Bitcoin Pizza Day PIZZA | US$0,1390 | 3,14% | 27,20% | - | US$4.988,48 | - |
| 5345 |  Zedxion USDZ | US$0,5899 | -40,89% | -40,89% | - | US$4.880,84 | - |
| 5346 |  Laïka LAIKA | US$0,1061 | 3,22% | -9,46% | - | US$4.843,18 | - |
| 5347 |  Starcoin STC | US$0,001262 | 4,58% | 21,99% | - | US$4.854,57 | - |
| 5348 |  Haust Network HAUST | US$0,01556 | -1,96% | -7,35% | - | US$4.840,26 | - |
| 5349 |  Evrmore EVR | US$0,00005124 | -0,19% | 3,65% | - | US$4.825,20 | - |
| 5350 |  Utherverse Xaeon UTHR | US$0,06924 | -5,18% | 26,95% | - | US$4.830,22 | - |
| 5351 |  Based Hoppy HOPPY | US$0,00006087 | -32,02% | -42,48% | - | US$4.806,50 | - |
| 5352 |  Lavita AI LAVITA | US$0,004188 | -76,91% | 254,73% | - | US$4.892,53 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.