Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Token.com TOKEN | US$0,001947 | 1,94% | -26,85% | - | US$8.302,58 | - |
| 5254 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -11,48% | -30,00% | - | US$8.191,99 | - |
| 5255 |  Bozo Benk BOZO | US$0,0009735 | 19,47% | 3,35% | - | US$8.026,75 | - |
| 5256 |  BetterTelegram BTELEGRAM | US$0,00007834 | 26,39% | -24,96% | - | US$7.912,68 | - |
| 5257 |  BCGame Coin BC | US$0,008753 | 0,84% | 2,32% | - | US$7.815,10 | - |
| 5258 |  Clayton CLAY | US$0,00001336 | 9,57% | 14,37% | - | US$7.810,57 | - |
| 5259 |  RUNES·X·BITCOIN X | US$0,00000004000 | -84,00% | -84,00% | - | US$7.808,24 | - |
| 5260 |  ULTRON ULX | US$0,002029 | 0,61% | 9,76% | - | US$7.790,85 | - |
| 5261 |  BlockFi Ai BFI | US$0,00001829 | 11,48% | -35,74% | - | US$7.761,14 | - |
| 5262 |  Mint Token MT | US$0,005575 | -0,67% | 2,23% | - | US$7.759,33 | - |
| 5263 |  PsyOptions PSY | US$0,0002748 | 1,92% | 3,98% | - | US$7.902,98 | - |
| 5264 |  Nethara Labs LABS | US$0,01138 | 5,70% | 2,26% | - | US$8.253,58 | - |
| 5265 |  Stader MaticX MATICX | US$0,2126 | 0,85% | 8,24% | - | US$7.641,87 | - |
| 5266 |  Spectra SPECTRA | US$0,01527 | 4,57% | 9,74% | - | US$7.593,67 | - |
| 5267 |  FUD FUD | US$0,00000002000 | -0,74% | 69,67% | - | US$7.512,51 | - |
| 5268 |  Verge (ETH) XVG | US$0,00009840 | -77,38% | 29,06% | - | US$7.731,82 | - |
| 5269 |  Fluxbot FLUXB | US$0,008225 | 3,15% | -7,07% | - | US$7.456,49 | - |
| 5270 |  STON.fi STON | US$0,5146 | 0,24% | -6,37% | - | US$14.577,41 | - |
| 5271 |  Neoxa NEOX | US$0,00007199 | -0,15% | 3,90% | - | US$7.360,20 | - |
| 5272 |  Queen Kitty QKITTY | US$0,0003634 | 0,08% | -38,90% | - | - | - |
| 5273 |  Boopa BOOPA | US$0,00004166 | -3,31% | 1,13% | - | US$7.299,33 | - |
| 5274 |  TITAN TIT | US$0,04067 | 0,44% | -2,08% | - | US$7.202,99 | - |
| 5275 |  ICPSwap Token ICS | US$0,007010 | -11,02% | 76,36% | - | US$7.181,22 | - |
| 5276 |  Crypto BAN BAN | US$0,005659 | 0,81% | 4,11% | - | US$6.740,04 | - |
| 5277 |  Mazze MAZZE | US$0,0002540 | -8,59% | -8,04% | - | US$7.054,80 | - |
| 5278 |  WOOF WOOF | US$0,00002937 | -16,02% | 21,93% | - | US$7.034,05 | - |
| 5279 |  Banana Chain BANANA | US$0,0001313 | -21,21% | 20,44% | - | US$7.017,01 | - |
| 5280 |  Qace Dynamics QACE | US$0,01230 | -3,23% | -14,32% | - | US$6.972,29 | - |
| 5281 |  Mixin XIN | US$78,30 | 4,48% | 2,61% | - | US$7.019,69 | - |
| 5282 |  Dog Wif Nunchucks NINJA | US$0,0007391 | 10,63% | 42,08% | - | US$6.934,15 | - |
| 5283 |  Marnotaur TAUR | US$0,002370 | 3,35% | 21,81% | - | US$6.971,45 | - |
| 5284 |  Wrapped BESC WBESC | US$2,58 | 0,74% | -11,80% | - | US$6.874,33 | - |
| 5285 |  Dannycoin DAN | US$0,0009165 | -0,20% | -11,56% | - | US$7.150,07 | - |
| 5286 |  Purgy Pengoon GOONER | US$0,001455 | 6,35% | 42,16% | - | US$6.803,98 | - |
| 5287 |  IoTAI IOTAI | US$0,006665 | -11,50% | -24,74% | - | US$6.757,63 | - |
| 5288 |  Big Dog Fink BINK | US$0,0001750 | 2,09% | 3,66% | - | US$6.802,01 | - |
| 5289 |  ChompCoin CHOMP | US$0,01863 | 7,25% | 13,91% | - | US$6.731,83 | - |
| 5290 |  Companion Pet Coin CPC | US$0,2152 | 2,73% | -2,48% | - | US$7.666,86 | - |
| 5291 |  Merkle Trade MKL | US$0,06742 | -9,77% | -0,65% | - | US$6.589,37 | - |
| 5292 |  Provenance Blockchain HASH | US$0,03282 | 13,46% | 14,91% | - | - | - |
| 5293 |  AASToken AAST | US$0,001928 | 21,36% | 44,16% | - | US$6.581,57 | - |
| 5294 |  YUMMY YUMMY | US$0,000007270 | 5,70% | 7,88% | - | US$6.483,17 | - |
| 5295 |  Optio OPT | US$0,004766 | 23,80% | -13,96% | - | US$5.871,10 | - |
| 5296 |  Blue Norva BLU | US$0,0001472 | 13,22% | 25,61% | - | US$6.466,24 | - |
| 5297 |  GHOAD GHOAD | US$0,00006489 | 8,36% | 24,52% | - | US$6.476,43 | - |
| 5298 |  Kryptokrona XKR | US$0,0007047 | -1,83% | 19,12% | - | US$6.474,85 | - |
| 5299 |  Cheyenne CHEYENNE | US$0,0001260 | 1,66% | 5,84% | - | US$6.408,08 | - |
| 5300 |  Wise Token WISE | US$0,2032 | -0,21% | -1,17% | - | US$6.380,54 | - |
| 5301 |  Colony Avalanche Index CAI | US$54,98 | 1,98% | 9,06% | - | US$6.378,76 | - |
| 5302 |  LiNEAR Protocol LNR | US$0,0006622 | -3,31% | -18,94% | - | US$6.334,88 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.