Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  HODL HODL | - | -20,70% | 49,16% | - | US$1.347,06 | - |
| 5554 |  Pika to Piko PIKA | US$0,0006533 | -9,74% | -18,53% | - | US$1.334,41 | - |
| 5555 |  Token S S | US$0,002030 | -0,72% | -0,81% | - | US$1.324,25 | - |
| 5556 |  CasinoCoin CSC | US$0,00004268 | 16,21% | 3,43% | - | US$1.318,83 | - |
| 5557 |  Cryptopeso CRP | US$0,07041 | -1,97% | 2,99% | - | US$1.214,48 | - |
| 5558 |  GET RICH QUICK RICH | US$0,00004620 | 7,16% | 12,85% | - | US$1.291,50 | - |
| 5559 |  Paradox (the-base-paradox.com) PARADOX | US$0,1083 | -11,44% | -21,68% | - | US$1.288,56 | - |
| 5560 |  Pofu POFU | US$0,0001858 | 1,00% | -0,32% | - | US$1.243,41 | - |
| 5561 |  DeMCP DMCP | US$0,00006910 | -2,27% | -7,46% | - | US$1.276,36 | - |
| 5562 |  RocketFi ROCKETFI | US$0,0000009700 | 1,92% | 3,77% | - | US$1.272,58 | - |
| 5563 |  Compliant Naira cNGN | US$0,0006851 | -0,50% | -1,16% | - | US$1.250,10 | - |
| 5564 |  xWIN Finance XWIN | US$0,03122 | 1,24% | -2,16% | - | US$1.010,39 | - |
| 5565 |  Monkey the picasso MONKEY | US$0,00001429 | -6,38% | -22,55% | - | US$1.210,57 | - |
| 5566 |  Aquari AQUARI | US$0,01262 | -2,15% | -4,51% | - | US$1.203,26 | - |
| 5567 |  Boi the Bear BOI | US$0,0002158 | 7,00% | 23,70% | - | US$1.197,85 | - |
| 5568 |  Baby Tiger BBT | US$0,000009840 | 17,02% | 0,28% | - | - | - |
| 5569 |  DOGE-1 Satellite DOGE-1 | - | -3,34% | 0,00% | - | US$1.186,85 | - |
| 5570 |  Spiderswap SPDR | US$0,009560 | 0,95% | -12,58% | - | US$1.151,34 | - |
| 5571 |  Shadow Node SVPN | US$0,0003963 | 6,71% | -0,43% | - | US$1.136,31 | - |
| 5572 |  BLANC DAO BLC | US$1,48 | -3,11% | -17,10% | - | US$1.137,09 | - |
| 5573 |  ShibaCorgi SHICO | - | 1,82% | 3,70% | - | US$1.140,67 | - |
| 5574 |  ZED Token ZED | US$0,005018 | 0,22% | 8,99% | - | US$2.677,35 | - |
| 5575 |  r/snoofi R/SNOOFI | US$0,0002233 | 0,92% | 2,43% | - | - | - |
| 5576 |  Asvoria ASV | US$0,01064 | -1,48% | 9,58% | - | US$1.105,95 | - |
| 5577 |  Power Protocol PWR | US$69,53 | -5,75% | -17,66% | - | US$1.102,02 | - |
| 5578 |  AxonDAO Governance Token AXGT | US$0,03702 | 5,36% | 9,22% | - | US$1.101,28 | - |
| 5579 |  Andrea Von Speed ANDREA | US$0,00007440 | -1,19% | -8,92% | - | - | - |
| 5580 |  Warrior Coin WAR | US$0,000002790 | 0,60% | -3,41% | - | US$1.089,39 | - |
| 5581 |  pochita POCHITA | US$0,00002320 | 7,81% | -8,41% | - | US$1.086,85 | - |
| 5582 |  $HYPERSKIDS HYPERSKIDS | US$0,00001049 | 0,63% | -6,34% | - | US$1.041,24 | - |
| 5583 |  Molten MOLTEN | US$0,03851 | -14,97% | -17,63% | - | - | - |
| 5584 |  ScarQuest SCAR | US$0,00005103 | -7,85% | -16,37% | - | - | - |
| 5585 |  Flicker FKR | US$0,001265 | 2,30% | 4,23% | - | US$1.060,04 | - |
| 5586 |  EOS Force EOSC | US$0,00001112 | -12,59% | 35,10% | - | US$1.044,41 | - |
| 5587 |  Ethos Reserve Note ERN | US$0,7502 | 1,82% | 14,95% | - | US$1.060,24 | - |
| 5588 |  BitBook BBT | US$0,0008061 | -1,75% | 47,74% | - | US$1.067,84 | - |
| 5589 |  GlobalBoost BSTY | US$0,1817 | -1,49% | -26,47% | - | US$1.046,84 | - |
| 5590 |  Bucket Protocol BUT | US$0,002768 | 2,70% | 17,80% | - | US$1.043,04 | - |
| 5591 |  StakeWise SWISE | US$0,01145 | -0,29% | 12,55% | - | US$393,33 | - |
| 5592 |  What in Tarnation? WIT | US$0,00009366 | -0,14% | -4,37% | - | US$1.178,17 | - |
| 5593 |  Yobit Token YO | US$648,08 | 1,02% | -1,80% | - | US$993,11 | - |
| 5594 |  Fry FRY | US$0,01082 | 1,19% | 1,01% | - | US$973,90 | - |
| 5595 |  Zambesigold ZGD | US$0,08797 | -15,40% | 27,52% | - | US$976,17 | - |
| 5596 |  xRocket XROCK | US$0,01399 | 1,83% | -6,65% | - | US$962,26 | - |
| 5597 |  Buddy The Elf ELF | US$0,00002915 | -12,61% | -39,75% | - | US$978,62 | - |
| 5598 |  Block Buster Tech Inc BBTF | US$0,0002720 | -2,13% | -19,26% | - | - | - |
| 5599 |  MSQ Cycle Burn BURN | US$0,01678 | -24,77% | 7,86% | - | US$942,81 | - |
| 5600 |  Nominex NMX | US$0,002708 | 0,32% | 0,37% | - | US$940,73 | - |
| 5601 |  Official Crypto Nostra OCN | US$0,00001864 | -0,97% | -98,52% | - | US$938,74 | - |
| 5602 |  WEB4 AI WEB4 | - | -5,42% | -11,18% | - | US$905,26 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.