Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  OnlyCalls by Virtuals CALLS | US$0,0001535 | 1,62% | -11,36% | - | - | - |
| 8454 |  Forky FORKY | US$0,00002958 | -1,35% | 1,90% | - | - | - |
| 8455 |  Vainguard VAIN | US$0,00007964 | 4,59% | -25,02% | - | - | - |
| 8456 |  Olyn by Virtuals OLYN | US$0,0007798 | 4,54% | 0,47% | - | - | - |
| 8457 |  CertaiK by Virtuals CERTAI | US$0,0003668 | -4,24% | -13,79% | - | - | - |
| 8458 |  Virtu by Virtuals VIRTU | US$0,0001818 | -2,22% | -5,89% | - | - | - |
| 8459 |  Breakout Bro by Virtuals BOB | US$0,00004822 | 6,14% | -4,58% | - | - | - |
| 8460 |  Oxbull OXI | US$0,2098 | 0,53% | -6,36% | - | - | - |
| 8461 |  Black Unicorn Corp. MOON | US$0,000007230 | 6,81% | -2,96% | - | - | - |
| 8462 |  Sonic SONIC | US$0,00000009000 | -1,98% | -1,35% | - | - | - |
| 8463 |  Shifu SHIFU | US$0,000006760 | 3,00% | -1,50% | - | - | - |
| 8464 |  Beth BETH | US$0,00002316 | 5,86% | 0,69% | - | - | - |
| 8465 |  Red Siberian Husky KOVU | US$0,00001494 | 4,47% | -11,00% | - | - | - |
| 8466 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006185 | 4,30% | -6,37% | - | - | - |
| 8467 |  OpMentis OPM | US$0,001126 | -3,26% | -19,31% | - | - | - |
| 8468 |  Oncology Network ONC | US$0,0001987 | 0,44% | -5,11% | - | - | - |
| 8469 |  Oil Meta Games OMG | US$14,71 | 2,43% | 9,01% | - | - | - |
| 8470 |  Saad Boi SAAD | US$0,0001848 | 3,07% | -7,05% | - | - | - |
| 8471 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00004008 | 2,09% | 2,25% | - | - | - |
| 8472 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,68% | -4,75% | - | - | - |
| 8473 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002835 | 0,86% | -0,64% | - | - | - |
| 8474 |  Validao VDO | US$0,1428 | 6,35% | 4,97% | - | - | - |
| 8475 |  BAKENEKO BAKENEKO | US$0,00000001000 | 0,00% | -3,17% | - | - | - |
| 8476 |  Baby Kekius Maximus BABYKEKIUS | - | 3,11% | -9,44% | - | - | - |
| 8477 |  MigMig MIGMIG | US$0,000002380 | 3,57% | -2,91% | - | - | - |
| 8478 |  Syrax AI SYRAX | US$0,08346 | -3,13% | 6,72% | - | - | - |
| 8479 |  SETAI Agents SETAI | US$0,0003685 | 0,00% | 4,33% | - | - | - |
| 8480 |  DrPepe.ai BRYAN | - | 2,30% | -5,66% | - | - | - |
| 8481 |  Avarik Saga AVRK | US$0,001606 | 0,00% | -8,57% | - | - | - |
| 8482 |  Aurk AI AURK | US$0,0006852 | 5,16% | -4,03% | - | - | - |
| 8483 |  BuckTheBunny BUCK | US$0,0000001300 | 0,00% | -5,20% | - | - | - |
| 8484 |  Oracle ORCL | US$0,002165 | -1,18% | 5,60% | - | - | - |
| 8485 |  DeSci AI Agent DESCIAI | - | 1,08% | -0,28% | - | - | - |
| 8486 |  Shrubius Maximus SHRUBIUS | US$0,00001658 | -3,25% | -2,47% | - | - | - |
| 8487 |  ASSAI ASSAI | US$0,00001318 | 6,56% | -9,56% | - | - | - |
| 8488 |  Iona by Virtuals IONA | US$0,0007908 | 0,80% | -0,31% | - | - | - |
| 8489 |  0xsim by Virtuals SAGE | US$0,002179 | 5,05% | 0,45% | - | - | - |
| 8490 |  AI ROCKET by Virtuals ROCKET | US$0,0008310 | -1,51% | -17,72% | - | - | - |
| 8491 |  Senku Ishigami by Virtuals SENKU | US$0,00004908 | 3,67% | -7,88% | - | - | - |
| 8492 |  The Pea Guy by Virtuals PEAGUY | US$0,00003296 | 1,90% | -1,76% | - | - | - |
| 8493 |  AIRENE by Virtuals AIRENE | US$0,0002858 | 0,83% | -6,79% | - | - | - |
| 8494 |  Pandana PNDN | US$0,00009061 | 3,06% | 1,86% | - | - | - |
| 8495 |  X Money XMONEY | US$0,04486 | 0,41% | -7,82% | - | - | - |
| 8496 |  Indi INDI | US$0,0007902 | -6,52% | 6,34% | - | - | - |
| 8497 |  Trackgood AI TRAI | US$0,0002784 | -0,78% | -19,59% | - | - | - |
| 8498 |  COTI AI Agents COAI | US$0,00006781 | 4,61% | 0,86% | - | - | - |
| 8499 |  OpenAI Agent OPERATOR | - | -13,05% | -16,07% | - | - | - |
| 8500 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005355 | 2,67% | -13,68% | - | - | - |
| 8501 |  Padre PADRE | US$0,001254 | -2,84% | -15,01% | - | - | - |
| 8502 |  The Css God by Virtuals WEBSIM | US$0,0003518 | 0,33% | -14,25% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 186 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.