Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Rain by Virtuals RAIN | US$0,00006986 | 0,69% | -4,02% | - | - | - |
| 8554 |  WAGMI WAGMI | US$0,00003668 | 0,75% | 11,38% | - | - | - |
| 8555 |  Boofus by Virtuals BOOF | US$0,00002043 | -2,97% | -9,00% | - | - | - |
| 8556 |  GENZAI GENZAI | US$0,00007450 | 7,05% | 3,29% | - | - | - |
| 8557 |  Kogin by Virtuals KOGIN | US$0,00007206 | -0,93% | -6,73% | - | - | - |
| 8558 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004520 | 6,15% | 6,81% | - | - | - |
| 8559 |  EchoLeaks by Virtuals ECHO | US$0,0001783 | -2,01% | -10,16% | - | - | - |
| 8560 |  LESTER by Virtuals LESTER | US$0,0002988 | 4,06% | 24,13% | - | - | - |
| 8561 |  MATES MATES | US$0,00004779 | 3,60% | 0,81% | - | - | - |
| 8562 |  Chinese Elon Musk YILONGMA | US$0,03435 | 1,21% | -9,25% | - | - | - |
| 8563 |  APEMAN APEMAN | US$0,0000001800 | 0,00% | -9,18% | - | - | - |
| 8564 |  SKAINET SKAI | US$0,00002079 | 6,32% | -10,55% | - | - | - |
| 8565 |  Bsop BSOP | US$0,00003351 | 1,64% | -5,75% | - | - | - |
| 8566 |  1HubAI 1HUB | US$0,00001728 | 1,72% | -1,15% | - | - | - |
| 8567 |  Doge AI Agent DOGEAI | - | 1,60% | -8,26% | - | - | - |
| 8568 |  Built Different BUILT | US$0,00001738 | 0,69% | 0,66% | - | - | - |
| 8569 |  DOGE ETF DOGETF | - | -4,36% | -4,75% | - | - | - |
| 8570 |  YODA YODA | US$0,00001240 | 0,00% | -10,33% | - | - | - |
| 8571 |  Hover Cat HCAT | US$0,00001706 | 3,50% | -5,24% | - | - | - |
| 8572 |  Made in America MIA | US$0,00002463 | 1,14% | -6,41% | - | - | - |
| 8573 |  Car CAR | US$43,86 | 2,47% | 9,55% | - | - | - |
| 8574 |  TAXAD TAXAD | US$0,001668 | -0,15% | 0,03% | - | - | - |
| 8575 |  SwissRx Coin SWRX | US$0,0001678 | 2,20% | -6,76% | - | - | - |
| 8576 |  DOGE TO MOON DOGEMOON | - | -2,25% | -1,57% | - | - | - |
| 8577 |  Godcoin GOD | US$0,002181 | 0,50% | -6,23% | - | - | - |
| 8578 |  Official Baby Trump BTRUMP | US$0,00003993 | 19,80% | 17,39% | - | - | - |
| 8579 |  Keira KEIRA | US$0,0001756 | 4,98% | 0,36% | - | - | - |
| 8580 |  DeepSeek AI DEEPSEEK | - | 6,22% | 6,86% | - | - | - |
| 8581 |  Balance Coin BLC | US$0,9975 | -0,10% | 0,33% | - | - | - |
| 8582 |  Tree TREE | US$0,2600 | -0,28% | -6,82% | - | - | - |
| 8583 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8584 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8585 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,004731 | -63,68% | -77,95% | - | - | - |
| 8586 |  HOG HOG | US$0,00001048 | 4,40% | -58,65% | - | - | - |
| 8587 |  AMERICA AI Agent AMERICAI | - | 0,00% | -3,23% | - | - | - |
| 8588 |  EVAL Engine EVAL | US$0,001825 | -3,23% | -20,33% | - | - | - |
| 8589 |  Cadabra Finance ABRA | US$0,01103 | -2,07% | -0,65% | - | - | - |
| 8590 |  Oasis Metaverse OASIS | US$0,0003348 | 0,00% | -4,35% | - | - | - |
| 8591 |  Arcana AI A2I | US$0,000007220 | 4,45% | -4,29% | - | - | - |
| 8592 |  Qwen AI Agent QWENAI | - | 3,33% | 15,54% | - | - | - |
| 8593 |  Trip TRIP | US$30,71 | 2,33% | 9,05% | - | - | - |
| 8594 |  HODL HODL | US$0,00001514 | 0,00% | -16,52% | - | - | - |
| 8595 |  WESTLAND SMART CITY WLSC | US$0,07498 | 0,00% | -12,31% | - | - | - |
| 8596 |  eBeat AI BEATAI | US$0,0007652 | 2,62% | 15,31% | - | - | - |
| 8597 |  AIXTerminal AIXT | US$0,001467 | -2,26% | -27,06% | - | - | - |
| 8598 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002202 | 2,34% | 28,76% | - | US$582,32 | - |
| 8599 |  Doge Caucus DOGECAUCUS | US$0,02113 | 0,00% | -7,82% | - | - | - |
| 8600 |  Qwen AI QWEN | - | 0,00% | -12,08% | - | - | - |
| 8601 |  jelly ai agent JELLYAI | - | 7,07% | -16,67% | - | - | - |
| 8602 |  Robinhood AI Agent HOODAI | - | 0,00% | -5,23% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 186 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.