Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Based Monsta MONSTA | US$0,00004245 | -1,84% | 6,31% | - | - | - |
| 5804 |  Haust Network HAUST | US$0,01554 | -0,10% | -8,53% | - | US$246,61 | - |
| 5805 |  ChikinCoin CKC | US$0,0001545 | -3,93% | -0,44% | - | US$244,82 | - |
| 5806 |  Real USD USDR | US$0,1144 | 0,26% | -8,08% | - | US$243,34 | - |
| 5807 |  World Liberty Financial (wlfi.club) WLFI | - | -5,37% | -4,99% | - | US$243,38 | - |
| 5808 |  Zippie ZIPT | US$0,0002199 | -5,62% | 3,26% | - | US$241,41 | - |
| 5809 |  bonkwifhat BIF | US$0,0001653 | -8,05% | 2,66% | - | US$239,58 | - |
| 5810 |  Athene Network ATN | US$0,00001099 | -2,15% | 21,56% | - | US$237,07 | - |
| 5811 |  SolDoge SDOGE | US$0,000004330 | -4,21% | -0,24% | - | US$231,93 | - |
| 5812 |  Shack Token SHACK | US$0,02825 | -7,77% | 3,13% | - | US$230,95 | - |
| 5813 |  CADAI CADAI | US$0,007839 | -2,73% | 32,95% | - | US$230,47 | - |
| 5814 |  Law Of Attraction v2 LOA | US$0,00003136 | -4,27% | -16,33% | - | US$230,00 | - |
| 5815 |  Good Person Coin GPCX | US$0,0004999 | -28,57% | -9,10% | - | US$227,27 | - |
| 5816 |  Neiro Pump NEIRO | US$0,0001766 | -8,66% | 10,38% | - | US$222,80 | - |
| 5817 |  Voodoo Token LDZ | US$0,001492 | -7,09% | -1,98% | - | US$217,38 | - |
| 5818 |  SILVERNOVA SRN | US$0,03076 | 0,06% | -7,24% | - | US$217,03 | - |
| 5819 |  ETHEREUM ON BASE ETHB | US$0,06645 | -4,85% | -3,16% | - | US$218,22 | - |
| 5820 |  Otherworld OWN | US$0,1954 | -0,01% | 0,59% | - | US$214,41 | - |
| 5821 |  RocketFi ROCKETFI | US$0,0000009300 | -3,81% | 5,09% | - | US$261,27 | - |
| 5822 |  Project Hive HGT | US$0,00001511 | -1,17% | 1,03% | - | US$212,28 | - |
| 5823 |  Lumi Finance LUA | US$2,58 | -1,95% | 3,67% | - | US$207,13 | - |
| 5824 |  PhoenixCo Token XPHX | US$0,001407 | -9,42% | -2,22% | - | US$206,18 | - |
| 5825 |  OC Protocol OCP | US$0,002061 | 82,14% | 82,14% | - | US$205,41 | - |
| 5826 |  Teritori TORI | US$0,00009644 | -3,36% | -2,95% | - | US$205,48 | - |
| 5827 |  KAKA KAKA | US$0,00004607 | -25,76% | 12,33% | - | US$167,95 | - |
| 5828 |  TRUMP MAGA | - | -0,17% | -0,25% | - | US$198,04 | - |
| 5829 |  Goblin World Token GWT | US$0,00003986 | -6,12% | 0,63% | - | US$197,06 | - |
| 5830 |  AngelBlock THOL | US$0,00007764 | -2,91% | 10,94% | - | US$126,20 | - |
| 5831 |  IceCream ICE | US$0,1759 | -1,71% | 2,99% | - | US$189,56 | - |
| 5832 |  nomAI NOMAI | US$0,0003301 | -10,08% | -3,84% | - | US$190,42 | - |
| 5833 |  Cute Cat Candle CCC | - | -6,56% | 2,87% | - | US$188,32 | - |
| 5834 |  Krypton DAO KRD | US$0,8998 | 0,00% | -0,04% | - | US$188,02 | - |
| 5835 |  Kamala Horris KAMA | US$0,00008923 | -8,76% | 15,96% | - | US$181,17 | - |
| 5836 |  GOBI GOBI | US$0,00003073 | -6,94% | 16,57% | - | US$178,11 | - |
| 5837 |  Donald Trump Jr. $DTJR | US$0,00003764 | -6,25% | -2,26% | - | US$175,08 | - |
| 5838 |  Sui DePIN SUIDEPIN | US$0,00007418 | 35,95% | -23,99% | - | US$67,65 | - |
| 5839 |  Space Token SPACE | US$0,002770 | -4,17% | 5,39% | - | US$173,17 | - |
| 5840 |  HXRO HXRO | US$0,002147 | -6,65% | 8,35% | - | US$171,16 | - |
| 5841 |  Qubit QBT | US$0,0002464 | -1,28% | 8,35% | - | - | - |
| 5842 |  Hex Orange Address HOA | US$0,002336 | -11,16% | -20,45% | - | US$163,71 | - |
| 5843 |  WX Token WX | US$0,005853 | -2,06% | 2,15% | - | US$161,85 | - |
| 5844 |  Ninja Protocol NINJA | US$0,0009848 | -3,98% | -0,48% | - | US$159,25 | - |
| 5845 |  CHAD CAT CHADCAT | US$0,00004461 | -5,00% | -3,54% | - | US$158,06 | - |
| 5846 |  Fourth Star FSTR | US$0,004999 | 28,21% | -10,72% | - | US$156,84 | - |
| 5847 |  Lobster LOBSTER | - | 4,65% | 40,80% | - | US$156,54 | - |
| 5848 |  Pundi X PURSE PURSE | US$0,00002017 | -1,82% | -7,21% | - | US$156,49 | - |
| 5849 |  dogwifhat (ETH) DOGWIFHAT | US$0,002342 | -2,87% | -5,41% | - | - | - |
| 5850 |  ARB Protocol ARB | US$0,00001621 | -9,45% | -18,12% | - | US$53,92 | - |
| 5851 |  Chains of War MIRA | US$0,03592 | 8,07% | 31,96% | - | US$153,43 | - |
| 5852 |  The Abundance Community Coin TACC | US$0,03959 | 0,75% | 1,26% | - | US$152,47 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.