Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  VYPER.WIN VYPER | US$0,0002140 | -23,13% | 23,61% | - | US$706,94 | - |
| 5654 |  Leo LEO | US$0,0001196 | -6,75% | -1,15% | - | - | - |
| 5655 |  Base Carbon Tonne BCT | US$0,1798 | 0,22% | -10,69% | - | US$693,23 | - |
| 5656 |  rexbt by VIRTUALS REXBT | US$0,00004330 | -8,27% | -1,40% | - | US$692,30 | - |
| 5657 |  Kanagawa Nami OKINAMI | US$0,0004573 | -2,13% | -8,39% | - | US$692,10 | - |
| 5658 |  CDOGE CDOGE | US$0,0002752 | -9,57% | 9,00% | - | US$688,43 | - |
| 5659 |  Safemars SAFEMARS | US$0,00000001000 | -3,59% | 2,15% | - | US$685,13 | - |
| 5660 |  Doge Jones Industrial Average DJI | US$0,0001192 | -2,52% | -3,15% | - | US$684,90 | - |
| 5661 |  Evil Larry LARRY | US$0,002743 | -8,83% | 4,31% | - | US$684,12 | - |
| 5662 |  Sam Bankmeme-Fried SBF | US$0,0005779 | -12,93% | -0,60% | - | US$683,45 | - |
| 5663 |  Satori Network SATORI | US$0,2599 | -18,76% | -7,20% | - | US$668,38 | - |
| 5664 |  ducky DUCKY | US$0,00002356 | -2,59% | 1,17% | - | US$676,91 | - |
| 5665 |  Power Protocol PWR | US$64,09 | -7,82% | -17,14% | - | US$674,57 | - |
| 5666 |  Inter Stable Token IST | US$0,9961 | -0,13% | 0,01% | - | US$665,05 | - |
| 5667 |  ThreeFold TFT | US$0,003105 | 2,46% | -18,50% | - | US$662,55 | - |
| 5668 |  EXIT Designer Token EXIT | US$2,39 | -0,29% | 360,14% | - | US$654,96 | - |
| 5669 |  PeiPei PEIPEI | US$0,0000007900 | -8,70% | 4,18% | - | US$663,09 | - |
| 5670 |  Typus TYPUS | US$0,004884 | -7,32% | 2,73% | - | US$643,71 | - |
| 5671 |  Monkey the picasso MONKEY | US$0,00001270 | -11,12% | -18,10% | - | US$653,69 | - |
| 5672 |  Meme Index MEMEX | US$0,0003715 | -3,88% | -3,07% | - | US$633,50 | - |
| 5673 |  Vista Finance VISTA | US$1,20 | -30,96% | -26,43% | - | US$629,37 | - |
| 5674 |  Auroracoin AUR | US$0,05255 | 10,16% | 12,38% | - | US$519,17 | - |
| 5675 |  CAMELL CAMT | US$0,002184 | 2,31% | -3,78% | - | US$610,81 | - |
| 5676 |  Cellana Finance CELL | US$0,0005833 | -5,63% | -8,91% | - | US$610,45 | - |
| 5677 |  ZMINE ZMN | US$0,01440 | -2,85% | 1,59% | - | US$605,96 | - |
| 5678 |  NEKO NEKO | US$0,00001445 | -12,25% | -6,10% | - | US$601,64 | - |
| 5679 |  Globiance Exchange Token GBEX | - | -30,43% | -7,89% | - | US$600,11 | - |
| 5680 |  BaseHoundBot by Virtuals $HOUND | US$0,00007312 | -11,03% | -19,25% | - | US$599,43 | - |
| 5681 |  ZED Token ZED | US$0,004804 | -4,26% | -4,66% | - | US$1.115,34 | - |
| 5682 |  Boysclub on Base BOYS | US$0,0009678 | 3,66% | 10,33% | - | US$539,96 | - |
| 5683 |  Zeek Coin MEOW | US$0,0000002200 | -4,11% | -42,84% | - | US$584,59 | - |
| 5684 |  Treble TREB | US$0,1263 | -3,41% | 0,63% | - | US$579,11 | - |
| 5685 |  SwiftCash SWIFT | US$0,0007932 | -2,70% | 6,33% | - | US$590,61 | - |
| 5686 |  NEXT GEN PEPE PEPE | US$0,0003068 | -7,05% | -4,78% | - | US$577,13 | - |
| 5687 |  MKong Ventures $MKONG | US$0,008235 | -3,56% | 5,30% | - | US$532,87 | - |
| 5688 |  SKITTEN SKITTEN | US$0,0003623 | -5,70% | 4,13% | - | US$569,32 | - |
| 5689 |  AgentFun.AI AGENTFUN | US$1,30 | -8,57% | 6,23% | - | US$558,84 | - |
| 5690 |  Pepe of Solana PEPE | US$0,000006050 | 8,86% | 7,40% | - | US$561,83 | - |
| 5691 |  Gorth GORTH | - | -6,84% | -15,55% | - | US$560,68 | - |
| 5692 |  Puff PUFF | US$0,0008476 | -4,52% | -3,35% | - | US$553,06 | - |
| 5693 |  Solidray (new) SRT | US$0,00005003 | -4,11% | -1,47% | - | US$551,31 | - |
| 5694 |  BaseSwap BSWAP | US$0,02898 | -5,28% | 17,45% | - | US$548,94 | - |
| 5695 |  PropTech PTEK | US$0,4255 | -5,94% | -13,47% | - | US$547,79 | - |
| 5696 |  America Pac PAC | US$0,0001458 | -2,95% | -13,97% | - | US$542,21 | - |
| 5697 |  Solana Deployer MEMES | US$0,0002683 | -5,22% | -0,50% | - | US$541,87 | - |
| 5698 |  哈喽 哈喽 | US$0,00007126 | -4,52% | 0,91% | - | US$538,54 | - |
| 5699 |  Nucleon XCFX | US$0,1335 | -2,63% | 14,66% | - | US$535,52 | - |
| 5700 |  Orange Diamond Orange Diamond | US$0,0001017 | -4,21% | 33,91% | - | US$535,68 | - |
| 5701 |  Digitra.com Token DGTA | US$0,003334 | -25,44% | -9,15% | - | US$534,93 | - |
| 5702 |  Cheese CHEESE | US$0,0002791 | -5,97% | -10,80% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.