Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Stader MaticX MATICX | US$0,2005 | -5,72% | 6,01% | - | US$2.415,50 | - |
| 5454 |  FireBot FBX | US$0,3448 | -4,23% | 7,85% | - | US$2.383,58 | - |
| 5455 |  HODL HODL | - | -17,07% | 143,67% | - | US$2.347,83 | - |
| 5456 |  SocialGood SG | US$0,009199 | 3,39% | 0,00% | - | US$10.236,17 | - |
| 5457 |  Yeet YEET | US$0,002775 | -9,15% | 30,72% | - | US$2.309,95 | - |
| 5458 |  Solana ID SOLID | US$0,002953 | -4,23% | 13,57% | - | US$2.326,30 | - |
| 5459 |  Guru Network GURU | US$0,0004449 | -4,19% | 9,44% | - | US$2.299,60 | - |
| 5460 |  Costco Hot Dog COST | US$0,0003315 | -9,28% | -12,17% | - | US$2.295,09 | - |
| 5461 |  Daram DARAM | US$0,0000002400 | -31,33% | -23,82% | - | - | - |
| 5462 |  SolCard SOLC | US$0,01450 | -6,27% | 16,62% | - | US$2.260,93 | - |
| 5463 |  SDOGE SDOGE | US$0,0000007300 | -12,61% | -5,69% | - | US$2.223,62 | - |
| 5464 |  Zambesigold ZGD | US$0,09398 | 6,82% | -14,55% | - | US$2.198,78 | - |
| 5465 |  TONNEL Network TONNEL | US$1,36 | -1,80% | 9,84% | - | US$2.282,98 | - |
| 5466 |  Talentum TAL | US$270,73 | -0,55% | 19,81% | - | US$2.215,57 | - |
| 5467 |  Sharky SHARK | US$0,002457 | 19,45% | 17,21% | - | US$2.234,67 | - |
| 5468 |  Liquid KSM LKSM | US$2,19 | -7,55% | 24,59% | - | US$2.141,08 | - |
| 5469 |  COTI Governance Token gCOTI | US$0,004652 | -12,12% | -2,15% | - | US$2.145,06 | - |
| 5470 |  CoinPouch POUCH | US$0,00001749 | -36,31% | -52,33% | - | US$2.099,79 | - |
| 5471 |  HeeeHeee HEEHEE | US$0,0007390 | -12,54% | -15,82% | - | US$2.077,33 | - |
| 5472 |  Nucleon NUT | US$0,3356 | -3,05% | 2,90% | - | US$2.048,47 | - |
| 5473 |  Robinhood HOOD | US$0,0000003500 | -100,00% | -99,98% | - | US$2.034,97 | - |
| 5474 |  Pulsechain PLS | US$0,00002659 | -11,20% | -8,24% | - | US$2.048,37 | - |
| 5475 |  CoinPoker CHP | US$0,04176 | 3,06% | 0,01% | - | US$2.033,67 | - |
| 5476 |  Thales THALES | US$0,3224 | -1,35% | 7,81% | - | US$2.030,52 | - |
| 5477 |  Pepe PEPE | US$0,0006086 | -9,06% | 2,21% | - | US$1.409,34 | - |
| 5478 |  DebtCoin DEBT | US$0,0001955 | -12,54% | -16,86% | - | US$2.013,56 | - |
| 5479 |  ABC PoS Pool ABC | US$0,6738 | 2,78% | 23,80% | - | US$2.071,27 | - |
| 5480 |  RadioShack RADIO | US$0,0003076 | -2,62% | -2,27% | - | US$1.984,99 | - |
| 5481 |  Seraph by Virtuals SERAPH | US$0,0005372 | -9,70% | -12,05% | - | US$1.978,26 | - |
| 5482 |  Evmos EVMOS | US$0,001215 | -10,98% | 12,41% | - | US$1.967,55 | - |
| 5483 |  CasinoCoin CSC | US$0,00004297 | 0,68% | 38,50% | - | US$1.955,97 | - |
| 5484 |  Airbloc ABL | US$0,0001040 | -4,02% | 20,65% | - | US$1.944,19 | - |
| 5485 |  Altair AIR | US$0,002226 | -12,10% | 7,53% | - | US$1.949,11 | - |
| 5486 |  Astroport ASTRO | US$0,002082 | -8,05% | -7,75% | - | US$1.954,47 | - |
| 5487 |  DogWithCap WIC | US$0,00000001000 | 0,38% | 0,33% | - | US$1.928,27 | - |
| 5488 |  Frax Finance - Frax Ether FRXETH | US$3.348,91 | -5,15% | 3,38% | - | US$1.941,36 | - |
| 5489 |  Brett On ETH BRETT | US$0,003634 | -4,63% | 6,25% | - | - | - |
| 5490 |  Passage PASG | US$0,0006858 | -7,44% | 10,03% | - | US$1.927,68 | - |
| 5491 |  Takamaka TKG | US$1,70 | -15,38% | 2,65% | - | US$1.900,34 | - |
| 5492 |  Liquid Mercury MERC | US$0,005868 | -1,24% | -13,56% | - | US$1.890,36 | - |
| 5493 |  Unseen UNCN | US$0,3207 | -0,05% | 0,62% | - | US$1.876,78 | - |
| 5494 |  Ents ENTS | US$0,0002049 | -3,31% | -5,03% | - | US$1.858,09 | - |
| 5495 |  Virgo VIRGO | US$0,0001132 | -5,53% | -2,03% | - | US$1.838,70 | - |
| 5496 |  FLOKITA FLOKITA | US$0,0000005500 | -9,12% | 2,08% | - | US$1.844,26 | - |
| 5497 |  Squirrel Wallet NUTS | US$0,003089 | 48,85% | 105,10% | - | US$1.840,03 | - |
| 5498 |  AI Nexus A1X | US$0,0004819 | 6,81% | -1,45% | - | US$1.826,74 | - |
| 5499 |  Chirper AI CHIRP | US$0,0003710 | -7,34% | -0,66% | - | US$1.815,77 | - |
| 5500 |  FUFU FUFU | US$0,00001459 | -7,29% | -3,43% | - | US$1.815,19 | - |
| 5501 |  HUNDRED HUNDRED | US$0,0001674 | 0,08% | 0,32% | - | US$1.802,30 | - |
| 5502 |  HGEN DAO HGEN | US$0,03938 | -4,58% | -1,73% | - | US$1.785,64 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.