Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Bankcoin BANK | US$0,00001972 | -5,09% | -2,16% | - | US$5.472,19 | - |
| 5304 |  MISATO MISATO | US$0,0002196 | -7,17% | 52,86% | - | US$5.440,92 | - |
| 5305 |  LoveBit LB | US$0,0000004200 | -0,87% | 6,02% | - | US$5.398,73 | - |
| 5306 |  Solayer USD SUSD | US$1,11 | -0,02% | -1,00% | - | - | - |
| 5307 |  RecycleX RCX | US$0,02256 | -0,13% | -1,88% | - | US$5.371,23 | - |
| 5308 |  Andrea Von Speed ANDREA | US$0,00006579 | -11,57% | -9,32% | - | US$5.512,45 | - |
| 5309 |  MLM X MLMX | US$0,0001186 | -13,36% | -8,88% | - | US$5.274,95 | - |
| 5310 |  Purgy Pengoon GOONER | US$0,001400 | -3,78% | 64,98% | - | US$5.196,68 | - |
| 5311 |  VOLT.WIN VOLT | US$0,0007905 | -12,13% | 15,98% | - | US$5.140,37 | - |
| 5312 |  Balance Coin BLC | US$0,9924 | -0,51% | -0,02% | - | US$5.177,78 | - |
| 5313 |  FIGHT FIGHT | US$0,0003267 | -9,21% | 8,72% | - | US$5.130,69 | - |
| 5314 |  AI Judge Companion AJC | - | -24,75% | -86,32% | - | US$5.126,02 | - |
| 5315 |  Agent S AGENT S | US$0,0001275 | -25,75% | -11,23% | - | US$5.136,37 | - |
| 5316 |  Mars Protocol MARS | US$0,01235 | 72,92% | 34,75% | - | US$5.087,17 | - |
| 5317 |  Project Rescue RESCUE | US$0,2131 | 0,00% | -0,01% | - | US$4.927,85 | - |
| 5318 |  Outter Finance OUT | US$0,0001937 | -8,79% | -9,08% | - | US$5.116,52 | - |
| 5319 |  Xrp Classic (new) XRPC | US$0,0005666 | -19,06% | -14,17% | - | US$4.946,11 | - |
| 5320 |  Bitcoin Pizza Day PIZZA | US$0,1141 | -17,91% | 8,55% | - | US$5.047,80 | - |
| 5321 |  Gala Music MUSIC | US$0,005338 | 21,12% | 21,73% | - | US$4.814,76 | - |
| 5322 |  BTCSKR BSK | US$0,006998 | -12,50% | 40,01% | - | US$4.743,47 | - |
| 5323 |  Pharaoh PHAR | US$168,14 | -0,27% | 6,58% | - | US$4.728,37 | - |
| 5324 |  Upwego UP | US$0,0000003500 | 100,87% | 122,82% | - | US$4.712,09 | - |
| 5325 |  TALA 1OZT | US$822,82 | 28,20% | -79,04% | - | US$4.640,01 | - |
| 5326 |  Spacemesh SMH | US$0,001699 | -10,57% | 2,31% | - | US$4.584,91 | - |
| 5327 |  Colony Avalanche Index CAI | US$52,17 | -5,12% | 8,39% | - | US$4.553,43 | - |
| 5328 |  BetterTelegram BTELEGRAM | US$0,00005303 | -32,31% | -17,38% | - | US$4.542,97 | - |
| 5329 |  Anubhav Trainings ATS | US$0,00004865 | -1,25% | -1,32% | - | US$4.512,89 | - |
| 5330 |  XSwap Protocol XSP | US$0,0003673 | -2,32% | 14,38% | - | US$4.503,85 | - |
| 5331 |  EVAL Engine EVAL | US$0,001571 | -13,93% | -17,68% | - | US$4.471,67 | - |
| 5332 |  HDOKI OKI | US$0,0004018 | -4,67% | -4,52% | - | US$4.454,75 | - |
| 5333 |  Pakcoin PAK | US$0,004228 | 5,16% | 5,13% | - | US$4.407,40 | - |
| 5334 |  JaeCoin JAE | US$0,000006670 | -4,65% | -11,93% | - | US$51,61 | - |
| 5335 |  Anzen Finance (ANZ) ANZ | US$0,0008989 | -2,69% | 10,41% | - | US$4.319,66 | - |
| 5336 |  ShibaInu On Solana SHIB | US$0,00002901 | -13,55% | 29,51% | - | US$4.311,60 | - |
| 5337 |  Digital Gold GOLD | US$0,00002067 | -4,13% | 45,76% | - | US$4.264,30 | - |
| 5338 |  Boomer BOOMER | US$0,0009647 | -9,06% | 12,90% | - | US$4.222,25 | - |
| 5339 |  Solnic SOLNIC | US$0,003125 | -7,58% | 1,69% | - | US$3.876,51 | - |
| 5340 |  Moonlander FM | US$0,009598 | -7,21% | 8,86% | - | US$4.187,40 | - |
| 5341 |  Peace Network PC | US$0,02499 | -3,84% | -16,68% | - | US$4.185,51 | - |
| 5342 |  AITV AITV | US$0,08449 | -0,47% | -2,68% | - | US$4.249,67 | - |
| 5343 |  Growlimitless GLL | US$0,0003215 | -3,18% | 15,78% | - | US$4.158,80 | - |
| 5344 |  Anova World Token ANW | US$0,05487 | -9,07% | -9,28% | - | US$4.753,24 | - |
| 5345 |  DeepFakeAI FAKEAI | US$0,0009167 | -6,06% | 20,63% | - | US$4.167,25 | - |
| 5346 |  Book of Binance BOOK | US$0,003123 | -0,38% | 1,50% | - | US$4.157,07 | - |
| 5347 |  IRR TOMAN | US$0,000009700 | -49,48% | -34,02% | - | US$4.132,86 | - |
| 5348 |  Elon for AfD ELON4AFD | US$0,002354 | -6,46% | -1,51% | - | US$11.070,73 | - |
| 5349 |  Athena DexFi ATHX | US$0,009877 | -0,20% | -16,42% | - | US$4.023,43 | - |
| 5350 |  Marnotaur TAUR | US$0,002337 | -1,42% | 43,31% | - | US$3.954,85 | - |
| 5351 |  Cerebrum DAO NEURON | US$0,0001154 | -5,12% | 6,42% | - | US$4.003,55 | - |
| 5352 |  Z Z | US$0,00007995 | -13,80% | -10,49% | - | US$3.989,30 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.