Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  DOLZ DOLZ | US$0,005221 | -0,58% | -10,02% | - | US$2.999,98 | - |
| 5404 |  Big Dog Fink BINK | US$0,0001600 | -8,56% | 1,31% | - | US$2.986,73 | - |
| 5405 |  Bonk on Base BONK | - | -10,34% | 9,84% | - | US$2.982,75 | - |
| 5406 |  Web3PVZ ZP | US$0,000006000 | -39,40% | -53,90% | - | US$2.967,94 | - |
| 5407 |  Limitless LIMITLESS | US$0,0008106 | -4,71% | 13,48% | - | US$2.964,80 | - |
| 5408 |  Grizzly Honey GHNY | US$0,03103 | -3,20% | 5,29% | - | US$2.902,31 | - |
| 5409 |  PotCoin POT | US$0,001070 | -23,84% | -15,45% | - | US$2.950,45 | - |
| 5410 |  PROOF PROOF | US$0,07282 | -4,13% | -16,94% | - | US$2.914,31 | - |
| 5411 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003034 | 2,81% | 15,66% | - | US$2.896,30 | - |
| 5412 |  Stable Coin SBC | US$1,00 | 0,24% | 0,47% | - | US$2.893,11 | - |
| 5413 |  US Degen Index 6900 DXY | US$0,0005652 | -11,21% | 19,76% | - | US$2.862,72 | - |
| 5414 |  YES Money YES | US$4,35 | -2,59% | 7,65% | - | US$2.868,86 | - |
| 5415 |  OSOL AI Index OSOL | US$0,0002596 | -5,66% | 6,07% | - | US$2.802,64 | - |
| 5416 |  DeMCP DMCP | US$0,00005411 | -21,69% | -52,60% | - | - | - |
| 5417 |  PUGWIFHAT PUGWIF | US$0,0001352 | -7,99% | 2,64% | - | US$2.796,55 | - |
| 5418 |  Beets BEETS | US$0,01285 | -4,34% | 18,73% | - | US$2.795,61 | - |
| 5419 |  Hoichi HOICHI | US$0,000001080 | -4,67% | -3,21% | - | US$2.791,87 | - |
| 5420 |  Troller Cat TCAT | US$0,000002590 | 49,27% | 323,25% | - | US$2.744,25 | - |
| 5421 |  GlobalBoost BSTY | US$0,1602 | -11,87% | -32,27% | - | US$2.711,42 | - |
| 5422 |  Medifakt FAKT | US$0,0003766 | 0,00% | -1,46% | - | US$2.703,76 | - |
| 5423 |  HubSuite HSUITE | US$0,0002488 | -5,40% | 8,46% | - | US$2.697,28 | - |
| 5424 |  Shardus ULT | US$0,05723 | -6,31% | 7,16% | - | US$2.690,57 | - |
| 5425 |  Defi Tiger DTG | - | -7,09% | 21,70% | - | US$2.687,55 | - |
| 5426 |  Jet2Holidays JET2 | US$0,00005981 | -16,44% | 1,83% | - | US$2.663,86 | - |
| 5427 |  Obortech OBOT | US$0,004774 | 7,05% | 6,31% | - | US$2.674,68 | - |
| 5428 |  SundaeSwap SUNDAE | US$0,002929 | -3,46% | 12,34% | - | US$2.642,26 | - |
| 5429 |  Ziba ZIB | US$0,0001610 | 3,77% | -3,74% | - | US$2.619,92 | - |
| 5430 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002565 | -6,06% | 21,56% | - | US$2.624,64 | - |
| 5431 |  BOB BOB | US$0,9999 | 0,01% | -0,04% | - | US$2.596,02 | - |
| 5432 |  Merkle Trade MKL | US$0,06695 | -0,70% | 2,72% | - | US$2.597,68 | - |
| 5433 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007469 | -9,32% | 1,56% | - | - | - |
| 5434 |  Moola Celo EUR mCEUR | US$1,14 | -1,47% | -1,32% | - | US$2.650,39 | - |
| 5435 |  Rewind Protocol FWD | US$0,3976 | -0,16% | 0,74% | - | US$2.577,75 | - |
| 5436 |  IZAKA-YA IZKY | US$0,00006810 | 0,00% | 0,00% | - | US$2.569,24 | - |
| 5437 |  Husky Avax HUSKY | - | -16,42% | -13,54% | - | US$2.544,38 | - |
| 5438 |  Medodo Coin MDDC | US$0,00002679 | 6,78% | -12,14% | - | US$2.533,83 | - |
| 5439 |  Bitcoin Inu BTCINU | US$0,003650 | -8,34% | -3,92% | - | US$2.524,96 | - |
| 5440 |  Dash AI DASH | US$0,0005990 | -32,14% | 0,00% | - | US$2.519,72 | - |
| 5441 |  Cheese CHEESE | US$0,0001584 | -9,66% | -8,40% | - | US$2.482,37 | - |
| 5442 |  ZynCoin ZYN | US$0,002599 | -1,73% | 13,03% | - | US$2.479,42 | - |
| 5443 |  Satoshi a BTC Stablecoin TSAT | US$0,001029 | -2,50% | 1,39% | - | US$2.440,72 | - |
| 5444 |  Funds are SAFU SAFU | US$0,00005291 | -8,66% | -13,28% | - | US$2.448,27 | - |
| 5445 |  SwapX SWPX | US$0,02019 | -5,51% | 1,81% | - | US$2.447,06 | - |
| 5446 |  Dickbutt DICKBUTT | US$0,00001109 | -4,92% | 0,57% | - | US$2.446,28 | - |
| 5447 |  Guardian GUARD | US$0,03408 | -0,17% | -1,99% | - | US$2.438,40 | - |
| 5448 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,00% | -0,03% | - | US$2.432,52 | - |
| 5449 |  WE LOVE ASS ASS | US$0,0004249 | -10,64% | 9,91% | - | - | - |
| 5450 |  TIWICAT TWC | - | -4,25% | -3,91% | - | US$2.412,88 | - |
| 5451 |  Kitten Haimer KHAI | US$0,01063 | -9,88% | 4,96% | - | US$2.243,00 | - |
| 5452 |  IYKYK IYKYK | - | -35,41% | -37,07% | - | US$2.397,23 | - |
Tabel di atas menampilkan halaman 109 dari total 186 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.