Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  The Big Five Token BFT | US$0,00001822 | -4,33% | 12,72% | - | US$1.275,39 | - |
| 5554 |  Balanced BALN | US$0,04111 | -1,73% | 5,37% | - | US$1.268,97 | - |
| 5555 |  GUGO GUGO | US$0,0006695 | -5,29% | 4,35% | - | US$1.261,67 | - |
| 5556 |  The Kingdom Coin TKC | US$0,01252 | -3,69% | 4,48% | - | US$1.257,62 | - |
| 5557 |  OpenSwap Optimism Token OPENX | US$0,02990 | -4,82% | 7,88% | - | US$1.255,29 | - |
| 5558 |  Sparklife SPS | US$0,00005220 | 1,55% | -23,44% | - | US$1.254,68 | - |
| 5559 |  NORMIE NORMIE | US$0,0007042 | -5,13% | 3,07% | - | US$1.248,95 | - |
| 5560 |  Ribus RIB | US$0,006864 | -1,57% | -7,38% | - | US$1.228,61 | - |
| 5561 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003537 | -5,76% | 3,42% | - | - | - |
| 5562 |  Pulse Predictions Market PULSE | US$0,009726 | -5,81% | 27,33% | - | US$700,34 | - |
| 5563 |  EURØP EUROP | US$1,16 | 0,30% | 0,65% | - | US$1.008,65 | - |
| 5564 |  GM Everyday GM | US$0,00003412 | -5,29% | -4,65% | - | US$1.199,30 | - |
| 5565 |  King of Legends KOL | US$0,00002699 | 3,85% | -3,58% | - | US$1.205,90 | - |
| 5566 |  Flicker FKR | US$0,001240 | -2,01% | 2,68% | - | US$1.205,49 | - |
| 5567 |  Taylor Swift's Cat BENJI BENJI | US$0,00006220 | -14,74% | -9,89% | - | US$1.199,18 | - |
| 5568 |  DogeGF DOGEGF | - | -4,90% | -3,66% | - | US$1.191,10 | - |
| 5569 |  Yieltra YLT | US$0,007500 | -10,08% | -22,69% | - | US$1.181,94 | - |
| 5570 |  PESHI PESHI | US$0,0000003700 | -3,42% | 4,86% | - | US$1.175,14 | - |
| 5571 |  Bonfire BONFIRE | US$0,00000001000 | -3,14% | 2,98% | - | US$1.172,48 | - |
| 5572 |  OBOT OBOT | US$0,0004591 | -8,22% | 22,06% | - | US$1.170,08 | - |
| 5573 |  Zus ZCN | US$0,004614 | 1,47% | -13,42% | - | US$1.161,46 | - |
| 5574 |  Shiva Inu SHIV | US$0,00000001000 | -4,71% | -2,87% | - | US$1.165,64 | - |
| 5575 |  Nativ NTV | US$0,0000008100 | 10,10% | 18,91% | - | US$1.157,96 | - |
| 5576 |  MELEGA MARCO | US$0,001812 | -6,02% | 0,16% | - | US$1.141,90 | - |
| 5577 |  StarLaunch STARS | US$0,007119 | 3,92% | 0,30% | - | US$1.141,60 | - |
| 5578 |  What in Tarnation? WIT | US$0,00009197 | -1,80% | 2,04% | - | US$1.137,69 | - |
| 5579 |  WOOF WOOF | US$0,00002701 | -8,04% | 1,37% | - | US$1.136,81 | - |
| 5580 |  Pika to Piko PIKA | US$0,0006093 | -6,74% | -19,13% | - | US$1.121,47 | - |
| 5581 |  GBANK APY GBK | US$0,003877 | -3,25% | 0,52% | - | US$1.112,59 | - |
| 5582 |  MonkeDAO DAOSOL | US$183,14 | -8,05% | -0,68% | - | US$1.094,83 | - |
| 5583 |  Cryptopeso CRP | US$0,06702 | -4,82% | 2,81% | - | US$1.177,98 | - |
| 5584 |  Fronk FRONK | - | -0,43% | 11,60% | - | US$1.093,03 | - |
| 5585 |  Communis COM | - | -10,17% | 10,97% | - | US$1.102,62 | - |
| 5586 |  Buy the DIP DIP | US$0,0006286 | -6,76% | 4,91% | - | US$1.094,59 | - |
| 5587 |  Grape Network GRAPE | US$0,0001304 | -21,09% | -23,16% | - | - | - |
| 5588 |  Biceps BICS | US$0,0000001200 | 1,80% | 19,90% | - | US$1.085,83 | - |
| 5589 |  Buff Doge Coin DOGECOIN | - | -1,71% | 7,82% | - | US$1.083,08 | - |
| 5590 |  INFERNO INF | US$0,00000005000 | -18,33% | 14,45% | - | - | - |
| 5591 |  Velvet Unicorn by Virtuals VU | US$0,0008173 | -8,93% | -4,86% | - | US$1.075,25 | - |
| 5592 |  Aetherius Infinite Chain AIC | US$0,0000001100 | -33,32% | -35,52% | - | US$1.067,20 | - |
| 5593 |  Ethos Reserve Note ERN | US$0,7413 | -1,19% | -12,75% | - | US$1.066,34 | - |
| 5594 |  Kabosu KABOSU | - | -3,60% | 2,26% | - | US$1.058,33 | - |
| 5595 |  Cockfight Network CFN | US$0,03100 | -4,05% | -5,49% | - | US$1.057,59 | - |
| 5596 |  READ2N RCM | US$0,2764 | 0,63% | 2,61% | - | US$1.056,66 | - |
| 5597 |  Pepe Trump PTRUMP | US$0,0007235 | -8,14% | -3,23% | - | US$1.056,37 | - |
| 5598 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002121 | -11,77% | 0,46% | - | - | - |
| 5599 |  Trisolaris TRI | US$0,0004440 | -5,50% | 21,26% | - | US$1.032,87 | - |
| 5600 |  Proteo DeFi PROTEO | US$0,01307 | -4,53% | 3,89% | - | US$1.030,07 | - |
| 5601 |  Brian BRIAN | US$0,0007027 | -3,79% | -1,84% | - | US$1.028,79 | - |
| 5602 |  Stabledoc SDT | US$0,001968 | -2,13% | 3,59% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.