Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102.997 | -2,83% | 1,38% | US$2.054.545.246.555 | US$71.130.078.574 | 19.947.531 BTC |
| 2 |  Ethereum ETH | US$3.415,28 | -4,29% | 3,73% | US$412.212.736.564 | US$39.734.688.531 | 120.696.534 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,00% | -0,03% | US$183.443.762.452 | US$139.919.777.898 | 183.497.848.871 USDT |
| 4 |  XRP XRP | US$2,39 | -5,33% | 8,19% | US$143.759.820.173 | US$4.511.908.616 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$958,27 | -3,39% | 2,17% | US$131.988.840.821 | US$2.696.896.367 | 137.737.203 BNB |
| 6 |  Solana SOL | US$154,57 | -7,65% | -0,54% | US$85.616.511.942 | US$6.202.061.657 | 553.907.205 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | 0,02% | US$75.985.491.762 | US$15.715.033.512 | 76.000.379.948 USDC |
| 8 |  TRON TRX | US$0,2967 | 0,14% | 3,94% | US$28.091.303.425 | US$762.813.277 | 94.668.603.039 TRX |
| 9 |  Dogecoin DOGE | US$0,1720 | -5,38% | 5,73% | US$26.102.132.168 | US$2.107.396.312 | 151.734.676.384 DOGE |
| 10 |  Cardano ADA | US$0,5565 | -6,15% | 6,72% | US$19.963.234.796 | US$857.150.089 | 35.871.059.005 ADA |
| 11 |  Hyperliquid HYPE | US$38,70 | -6,97% | -1,06% | US$13.029.318.376 | US$439.661.495 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$15,30 | -6,40% | 3,90% | US$10.660.620.408 | US$760.231.060 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$505,41 | -2,27% | 5,04% | US$10.083.796.945 | US$480.848.970 | 19.951.744 BCH |
| 14 |  Stellar XLM | US$0,2816 | -6,28% | 4,17% | US$9.042.736.112 | US$221.733.188 | 32.111.190.256 XLM |
| 15 |  UNUS SED LEO LEO | US$9,25 | 0,58% | -3,07% | US$8.528.314.933 | US$3.744.327 | 922.254.745 LEO |
| 16 |  Ethena USDe USDe | US$0,9989 | -0,01% | -0,02% | US$8.386.260.749 | US$127.679.120 | 8.395.159.280 USDe |
| 17 |  Litecoin LTC | US$99,67 | -4,35% | 16,59% | US$7.625.374.811 | US$921.164.198 | 76.509.408 LTC |
| 18 |  Hedera HBAR | US$0,1777 | -8,27% | 5,25% | US$7.549.420.036 | US$329.033.266 | 42.475.229.925 HBAR |
| 19 |  Sui SUI | US$2,01 | -7,16% | 1,45% | US$7.390.410.432 | US$917.662.909 | 3.681.325.480 SUI |
| 20 |  Zcash ZEC | US$443,12 | -14,68% | -0,20% | US$7.225.869.766 | US$2.515.472.260 | 16.306.835 ZEC |
| 21 |  Avalanche AVAX | US$17,01 | -6,35% | 6,18% | US$7.266.480.061 | US$463.721.186 | 427.086.241 AVAX |
| 22 |  Monero XMR | US$369,34 | -4,52% | 9,10% | US$6.813.134.992 | US$217.950.746 | 18.446.744 XMR |
| 23 |  Shiba Inu SHIB | US$0,000009640 | -4,87% | 8,70% | US$5.678.089.612 | US$148.395.198 | 589.244.774.613.142 SHIB |
| 24 |  Dai DAI | US$0,9999 | 0,02% | 0,00% | US$5.364.748.422 | US$105.177.053 | 5.365.382.703 DAI |
| 25 |  Uniswap UNI | US$8,22 | -11,22% | 61,73% | US$5.181.436.181 | US$3.244.899.491 | 630.330.528 UNI |
| 26 |  Toncoin TON | US$2,03 | -5,01% | 6,61% | US$5.050.339.748 | US$138.931.709 | 2.486.964.912 TON |
| 27 |  Polkadot DOT | US$3,05 | -6,40% | 21,43% | US$4.989.318.882 | US$336.791.668 | 1.634.581.454 DOT |
| 28 |  Cronos CRO | US$0,1254 | -8,16% | 3,06% | US$4.529.282.880 | US$31.285.610 | 36.115.842.293 CRO |
| 29 |  Canton CC | US$0,1176 | -0,57% | 0,00% | US$4.110.566.330 | US$68.095.954 | 34.962.782.791 CC |
| 30 |  Mantle MNT | US$1,24 | -6,20% | -2,69% | US$4.025.994.621 | US$124.949.084 | 3.252.944.056 MNT |
| 31 |  Bittensor TAO | US$363,17 | -6,13% | -9,53% | US$3.735.188.115 | US$247.494.552 | 10.285.028 TAO |
| 32 |  World Liberty Financial WLFI | US$0,1503 | -2,53% | 32,23% | US$3.693.235.218 | US$275.012.025 | 24.575.182.133 WLFI |
| 33 |  NEAR Protocol NEAR | US$2,55 | -8,62% | 38,71% | US$3.258.365.954 | US$469.128.402 | 1.279.707.017 NEAR |
| 34 |  Internet Computer ICP | US$5,98 | -12,15% | 14,33% | US$3.228.431.259 | US$491.009.877 | 539.965.557 ICP |
| 35 |  Aave AAVE | US$207,57 | -9,03% | 10,10% | US$3.169.452.999 | US$450.677.020 | 15.269.093 AAVE |
| 36 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,02% | US$3.116.722.110 | US$119.615.507 | 3.118.202.333 PYUSD |
| 37 |  Bitget Token BGB | US$4,09 | 0,01% | 0,06% | US$2.854.816.314 | US$69.468.932 | 697.666.250 BGB |
| 38 |  World Liberty Financial USD USD1 | US$0,9992 | -0,01% | -0,01% | US$2.828.524.131 | US$291.778.723 | 2.830.786.938 USD1 |
| 39 |  OKB OKB | US$122,18 | -4,31% | -1,22% | US$2.565.798.548 | US$50.013.341 | 21.000.000 OKB |
| 40 |  MemeCore M | US$2,43 | 1,98% | -0,51% | US$2.530.674.075 | US$14.302.587 | 1.039.501.066 M |
| 41 |  Pepe PEPE | US$0,000005840 | -6,04% | 4,21% | US$2.456.794.213 | US$353.711.607 | 420.689.899.653.543 PEPE |
| 42 |  Ethereum Classic ETC | US$15,63 | -5,11% | 9,15% | US$2.410.980.914 | US$130.509.990 | 154.286.558 ETC |
| 43 |  Ethena ENA | US$0,3095 | -8,71% | -2,98% | US$2.297.766.261 | US$355.806.982 | 7.423.437.500 ENA |
| 44 |  Aptos APT | US$3,09 | -6,09% | 20,53% | US$2.230.380.503 | US$121.281.586 | 721.030.657 APT |
| 45 |  Aster ASTER | US$1,08 | -0,41% | 10,87% | US$2.186.758.714 | US$732.296.215 | 2.017.700.000 ASTER |
| 46 |  Ondo ONDO | US$0,6489 | -6,13% | 9,19% | US$2.049.838.188 | US$78.756.005 | 3.159.107.529 ONDO |
| 47 |  Pi PI | US$0,2229 | -4,17% | 2,61% | US$1.852.327.322 | US$28.348.070 | 8.308.360.539 PI |
| 48 |  Polygon (prev. MATIC) POL | US$0,1713 | -6,14% | 5,35% | US$1.804.668.519 | US$134.653.711 | 10.534.582.477 POL |
| 49 |  Worldcoin WLD | US$0,7712 | -6,97% | 9,43% | US$1.750.993.448 | US$161.100.835 | 2.270.493.868 WLD |
| 50 |  KuCoin Token KCS | US$12,96 | -1,27% | 9,66% | US$1.681.572.622 | US$7.982.398 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.