Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ORDI ORDI | US$4,94 | -4,70% | 24,05% | US$103.766.357 | US$44.089.006 | 21.000.000 ORDI |
| 302 |  ViciCoin VCNT | US$17,16 | -0,51% | -0,06% | US$104.474.129 | US$232.541 | 6.089.112 VCNT |
| 303 |  Request REQ | US$0,1263 | -4,66% | 2,78% | US$104.114.415 | US$2.178.600 | 824.195.244 REQ |
| 304 |  ApeX Protocol APEX | US$0,7984 | -0,27% | -6,61% | US$103.043.787 | US$5.357.577 | 129.069.112 APEX |
| 305 |  Staika STIK | US$0,7806 | -1,84% | -2,39% | US$102.365.661 | US$141.545 | 131.140.275 STIK |
| 306 |  COTI COTI | US$0,04147 | -10,47% | 51,27% | US$102.523.978 | US$43.333.418 | 2.472.028.985 COTI |
| 307 |  SKALE SKL | US$0,01682 | -7,41% | 7,99% | US$101.687.227 | US$16.605.446 | 6.045.894.337 SKL |
| 308 |  MANTRA OM | US$0,09125 | -9,16% | 1,28% | US$101.365.233 | US$35.447.122 | 1.110.844.494 OM |
| 309 |  Frax (prev. FXS) FRAX | US$1,13 | -5,01% | -8,77% | US$101.164.468 | US$10.291.694 | 89.710.945 FRAX |
| 310 |  Ankr ANKR | US$0,009985 | -0,42% | 17,07% | US$99.851.469 | US$92.185.234 | 10.000.000.000 ANKR |
| 311 |  Casper CSPR | US$0,007402 | -4,83% | 9,62% | US$100.518.909 | US$2.002.913 | 13.579.927.858 CSPR |
| 312 |  WhiteRock WHITE | US$0,0001543 | -1,83% | -8,04% | US$100.262.119 | US$335.239 | 650.000.000.000 WHITE |
| 313 |  GMX GMX | US$9,59 | -6,02% | 12,83% | US$99.265.384 | US$12.436.938 | 10.346.705 GMX |
| 314 |  HashKey Platform Token HSK | US$0,3215 | 1,37% | 8,02% | US$99.263.911 | US$4.607.390 | 308.720.009 HSK |
| 315 |  peaq PEAQ | US$0,06725 | -9,44% | 5,74% | US$96.899.779 | US$4.752.476 | 1.440.959.042 PEAQ |
| 316 |  Centrifuge CFG | US$0,1711 | -4,71% | 8,86% | US$97.035.859 | US$2.872.587 | 567.101.825 CFG |
| 317 |  LCX LCX | US$0,1031 | -6,87% | 9,78% | US$97.922.179 | US$465.374 | 949.469.112 LCX |
| 318 |  Gems GEMS | US$0,1630 | -7,39% | 10,67% | US$97.611.647 | US$655.894 | 598.865.211 GEMS |
| 319 |  Allora ALLO | US$0,4593 | 0,00% | 0,00% | US$92.092.878 | US$328.732.980 | 200.500.000 ALLO |
| 320 |  Quantum Resistant Ledger QRL | US$1,38 | -0,94% | -3,41% | US$93.932.477 | US$117.610 | 67.937.170 QRL |
| 321 |  Momentum MMT | US$0,4668 | -13,45% | -82,57% | US$95.272.674 | US$254.251.694 | 204.095.424 MMT |
| 322 |  RealLink REAL | US$0,06642 | -4,54% | -0,35% | US$91.268.461 | US$21.580.759 | 1.374.041.752 REAL |
| 323 |  MNEE MNEE | US$1,00 | -0,05% | 0,20% | US$91.413.488 | US$104.315 | 91.345.547 MNEE |
| 324 |  NEXPACE NXPC | US$0,4123 | 2,89% | 33,25% | US$90.959.035 | US$48.021.133 | 220.621.938 NXPC |
| 325 |  Open Campus EDU | US$0,1511 | -8,32% | -5,40% | US$90.622.932 | US$9.748.544 | 599.833.666 EDU |
| 326 |  Stargate Finance STG | US$0,1361 | -5,25% | 11,20% | US$89.965.444 | US$5.724.893 | 660.951.371 STG |
| 327 |  Status SNT | US$0,01877 | 1,06% | 17,83% | US$90.028.342 | US$12.335.358 | 4.797.161.814 SNT |
| 328 |  EthereumPoW ETHW | US$0,8310 | -7,14% | 13,38% | US$89.593.240 | US$9.850.575 | 107.818.999 ETHW |
| 329 |  Memecoin MEME | US$0,001524 | -9,31% | 13,47% | US$89.771.358 | US$19.508.793 | 58.899.884.820 MEME |
| 330 |  Yala YU | US$0,9993 | -0,02% | -0,03% | US$89.745.575 | - | 89.810.618 YU |
| 331 |  RedStone RED | US$0,3070 | -7,06% | 9,07% | US$89.652.179 | US$18.886.649 | 291.981.039 RED |
| 332 |  Moo Deng (moodengsol.com) MOODENG | US$0,08922 | -8,71% | 4,18% | US$88.327.997 | US$16.350.935 | 989.971.791 MOODENG |
| 333 |  Loopring LRC | US$0,06466 | -3,70% | 9,74% | US$88.400.806 | US$55.173.517 | 1.367.105.325 LRC |
| 334 |  KUB Coin KUB | US$1,29 | -2,56% | 2,38% | US$88.887.804 | US$414.965 | 68.974.776 KUB |
| 335 |  Lucidum Coin LUCIC | US$0,5409 | -8,71% | -6,52% | US$88.762.789 | US$444.404 | 164.105.395 LUCIC |
| 336 |  Vana VANA | US$2,92 | -4,20% | 5,35% | US$87.883.437 | US$17.733.549 | 30.084.000 VANA |
| 337 |  Anoma XAN | US$0,03517 | -5,06% | 13,62% | US$87.914.284 | US$23.484.695 | 2.500.000.000 XAN |
| 338 |  Waves WAVES | US$0,7336 | -1,42% | 12,19% | US$87.531.234 | US$17.283.813 | 119.315.122 WAVES |
| 339 |  XYO XYO | US$0,006372 | -6,29% | 3,18% | US$87.012.503 | US$10.205.703 | 13.655.185.228 XYO |
| 340 |  UMA UMA | US$0,9809 | -6,19% | 3,37% | US$86.581.244 | US$13.166.239 | 88.263.926 UMA |
| 341 |  ICON ICX | US$0,07933 | -4,72% | 10,71% | US$85.663.754 | US$3.450.025 | 1.079.900.045 ICX |
| 342 |  Sologenic SOLO | US$0,2106 | -3,50% | -1,63% | US$83.977.239 | US$2.669.441 | 398.776.003 SOLO |
| 343 |  Orca ORCA | US$1,38 | -7,73% | 4,48% | US$83.219.981 | US$9.211.241 | 60.157.202 ORCA |
| 344 |  BitDCA BDCA | US$1,09 | -0,47% | 7,71% | US$82.375.466 | US$642.393 | 75.506.064 BDCA |
| 345 |  Numeraire NMR | US$10,71 | -5,47% | -5,40% | US$81.836.108 | US$10.609.323 | 7.638.107 NMR |
| 346 |  Harmony ONE | US$0,005473 | -8,31% | 13,63% | US$80.799.384 | US$8.356.629 | 14.763.412.135 ONE |
| 347 |  World Mobile Token WMTX | US$0,1148 | -8,46% | 18,29% | US$80.680.624 | US$9.348.199 | 702.774.077 WMTX |
| 348 |  Enjin Coin ENJ | US$0,04213 | -6,66% | 10,34% | US$80.116.299 | US$9.144.049 | 1.901.787.570 ENJ |
| 349 |  APRO AT | US$0,3486 | -2,86% | 6,89% | US$80.171.855 | US$10.316.030 | 230.000.000 AT |
| 350 |  Lagrange LA | US$0,4106 | -2,67% | 16,98% | US$79.238.072 | US$43.146.048 | 193.000.000 LA |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.