Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gigachad GIGA | US$0,005024 | -5,49% | 2,51% | US$46.731.339 | US$3.747.512 | 9.302.411.888 GIGA |
| 502 |  TROLL (SOL) TROLL | US$0,04730 | -16,35% | -7,62% | US$47.248.939 | US$6.651.589 | 998.891.763 TROLL |
| 503 |  Pythia PYTHIA | US$0,04681 | -13,30% | -6,48% | US$46.726.837 | US$1.165.950 | 998.162.220 PYTHIA |
| 504 |  Ontology Gas ONG | US$0,1100 | -0,70% | 11,76% | US$47.421.932 | US$10.981.754 | 431.095.543 ONG |
| 505 |  ChangeNOW Token NOW | US$0,5527 | -3,48% | 4,66% | US$46.871.832 | US$13.555,68 | 84.803.670 NOW |
| 506 |  Liquity BOLD BOLD | US$1,00 | -0,03% | -0,03% | US$46.845.807 | US$222.838 | 46.786.953 BOLD |
| 507 |  Phala Network PHA | US$0,05674 | -9,35% | 14,64% | US$46.394.943 | US$13.896.735 | 817.694.456 PHA |
| 508 |  Goatseus Maximus GOAT | US$0,04632 | -9,78% | 5,29% | US$46.319.704 | US$11.067.242 | 999.990.659 GOAT |
| 509 |  Propy PRO | US$0,4615 | -11,07% | 4,94% | US$46.147.270 | US$9.140.366 | 100.000.000 PRO |
| 510 |  Across Protocol ACX | US$0,07182 | -5,96% | 20,86% | US$46.001.360 | US$12.365.895 | 640.543.468 ACX |
| 511 |  Wiki Cat WKC | US$0,00000008000 | -6,96% | 3,92% | US$45.348.356 | US$413.888 | 545.841.869.902.118 WKC |
| 512 |  QANplatform QANX | US$0,02579 | 0,15% | 4,86% | US$45.699.551 | US$130.145 | 1.771.985.408 QANX |
| 513 |  Aurora AURORA | US$0,06996 | -6,46% | -9,97% | US$45.737.869 | US$950.780 | 653.762.749 AURORA |
| 514 |  FLock.io FLOCK | US$0,1891 | -7,09% | -6,74% | US$45.691.496 | US$7.465.664 | 241.658.037 FLOCK |
| 515 |  SATS (Ordinals) SATS | US$0,00000002000 | -6,97% | 9,95% | US$45.307.879 | US$10.831.994 | 2.100.000.000.000.000 SATS |
| 516 |  Freysa FAI | US$0,005562 | -5,63% | 3,23% | US$45.549.781 | US$598.517 | 8.189.700.000 FAI |
| 517 |  Doodles DOOD | US$0,005846 | -7,15% | -7,65% | US$45.595.966 | US$9.608.541 | 7.800.000.000 DOOD |
| 518 |  deBridge DBR | US$0,02351 | -2,10% | -16,16% | US$45.255.159 | US$8.275.484 | 1.924.684.519 DBR |
| 519 |  ANyONe Protocol ANYONE | US$0,4658 | -8,40% | -7,49% | US$45.420.313 | US$2.083.330 | 97.499.966 ANYONE |
| 520 |  ArcBlock ABT | US$0,4595 | -0,03% | 9,67% | US$45.282.239 | US$246.630 | 98.554.305 ABT |
| 521 |  Tesla tokenized stock (xStock) TSLAX | US$438,54 | -1,40% | -0,81% | US$45.168.639 | US$26.204.036 | 102.998 TSLAX |
| 522 |  IAGON IAG | US$0,1190 | -15,59% | 29,00% | US$44.741.228 | US$4.120.316 | 376.020.434 IAG |
| 523 |  Steem STEEM | US$0,08352 | -1,90% | 14,01% | US$44.408.215 | US$39.159.182 | 531.675.936 STEEM |
| 524 |  Velodrome Finance VELO | US$0,04853 | 6,54% | 50,29% | US$44.412.922 | US$49.299.364 | 915.202.511 VELO |
| 525 |  DeFi Pulse Index DPI | US$79,66 | -8,14% | 18,44% | US$44.527.177 | US$56.932,25 | 558.983 DPI |
| 526 |  Cookie DAO COOKIE | US$0,07030 | -6,67% | 3,81% | US$44.129.233 | US$11.224.327 | 627.683.113 COOKIE |
| 527 |  Marlin POND | US$0,005392 | -3,74% | 5,80% | US$44.223.188 | US$2.428.690 | 8.202.394.162 POND |
| 528 |  Janction JCT | US$0,003848 | -44,43% | 0,00% | US$44.225.683 | US$70.285.427 | 11.493.687.500 JCT |
| 529 |  Sophon SOPH | US$0,02196 | -7,70% | -0,10% | US$43.921.385 | US$16.119.531 | 2.000.000.000 SOPH |
| 530 |  DORA DORA | US$0,04436 | -1,79% | -5,48% | US$43.925.055 | US$377.154 | 990.085.589 DORA |
| 531 |  Taiko TAIKO | US$0,2353 | -3,18% | 10,76% | US$44.191.761 | US$12.183.041 | 187.789.633 TAIKO |
| 532 |  Klickl Token KLK | US$0,4386 | -1,51% | 1,78% | US$43.858.771 | US$710.912 | 100.000.000 KLK |
| 533 |  Celer Network CELR | US$0,005561 | -7,40% | 15,18% | US$43.395.188 | US$4.951.334 | 7.803.424.107 CELR |
| 534 |  Shentu CTK | US$0,2833 | -5,00% | 4,44% | US$43.163.973 | US$3.970.927 | 152.358.868 CTK |
| 535 |  dKargo DKA | US$0,008747 | 2,79% | 15,05% | US$43.734.848 | US$2.790.856 | 5.000.000.000 DKA |
| 536 |  UnifAI Network UAI | US$0,1784 | 11,51% | 0,00% | US$42.640.372 | US$36.876.712 | 239.000.000 UAI |
| 537 |  Rootstock Infrastructure Framework RIF | US$0,04264 | -3,03% | 9,40% | US$42.635.531 | US$1.126.333 | 1.000.000.000 RIF |
| 538 |  Pixels PIXEL | US$0,01386 | -7,64% | 11,01% | US$42.527.723 | US$10.616.281 | 3.067.857.407 PIXEL |
| 539 |  Lorenzo Protocol BANK | US$0,08346 | -2,56% | -9,04% | US$42.389.787 | US$1.368.888.990 | 507.900.720 BANK |
| 540 |  Bounce Token AUCTION | US$6,46 | -2,49% | 5,31% | US$42.602.648 | US$36.472.222 | 6.590.321 AUCTION |
| 541 |  sUSD SUSD | US$0,9711 | -0,24% | -1,38% | US$42.388.353 | US$76.199,87 | 43.649.472 SUSD |
| 542 |  OVERTAKE TAKE | US$0,2616 | 12,26% | -3,14% | US$42.396.606 | US$60.622.289 | 162.058.712 TAKE |
| 543 |  STBL STBL | US$0,08397 | -14,46% | 28,32% | US$41.985.510 | US$26.771.143 | 500.000.000 STBL |
| 544 |  Animecoin ANIME | US$0,007589 | -4,04% | 9,00% | US$42.032.389 | US$29.001.675 | 5.538.604.656 ANIME |
| 545 |  Resolv RESOLV | US$0,1341 | 18,77% | 184,92% | US$42.587.776 | US$139.756.982 | 317.545.496 RESOLV |
| 546 |  Tether EURt EURt | US$1,15 | -0,04% | 0,30% | US$41.866.001 | US$322.965 | 36.387.340 EURt |
| 547 |  Devve DEVVE | US$0,4335 | -2,52% | 37,23% | US$41.804.218 | US$525.876 | 96.443.724 DEVVE |
| 548 |  Metal DAO MTL | US$0,4747 | 0,54% | 18,04% | US$41.607.802 | US$28.441.280 | 87.659.735 MTL |
| 549 |  Vine Coin VINE | US$0,04162 | -6,07% | 5,29% | US$41.621.888 | US$13.558.950 | 999.994.104 VINE |
| 550 |  Cobak Token CBK | US$0,4263 | 3,64% | 15,88% | US$41.937.320 | US$6.108.801 | 98.375.665 CBK |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.