Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Intuition TRUST | US$0,1743 | -11,25% | 0,00% | US$31.318.501 | US$120.551.866 | 179.647.832 TRUST |
| 652 |  Uranus URANUS | US$0,3110 | -0,58% | -6,19% | US$31.098.277 | US$3.870.416 | 99.996.022 URANUS |
| 653 |  Wayfinder PROMPT | US$0,08627 | 7,89% | 49,26% | US$31.556.224 | US$59.773.546 | 365.768.148 PROMPT |
| 654 |  Echelon Prime PRIME | US$0,8662 | -6,08% | 14,54% | US$30.987.928 | US$1.691.444 | 35.773.841 PRIME |
| 655 |  PepeCoin PEPECOIN | US$0,2898 | -5,98% | 9,22% | US$31.019.894 | US$253.819 | 107.057.219 PEPECOIN |
| 656 |  Avalon Labs (AVL) AVL | US$0,1942 | 13,83% | 19,93% | US$31.397.180 | US$178.809.036 | 161.683.998 AVL |
| 657 |  Derive DRV | US$0,04177 | 1,42% | 17,92% | US$30.808.831 | US$193.871 | 737.529.683 DRV |
| 658 |  AriaAI ARIA | US$0,1314 | -8,19% | -23,17% | US$30.778.293 | US$43.932.501 | 234.222.222 ARIA |
| 659 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,02% | US$30.808.916 | US$9.685.378 | 30.801.450 USDCV |
| 660 |  SUPRA SUPRA | US$0,001532 | -6,66% | 12,73% | US$30.731.904 | US$2.120.301 | 20.058.996.788 SUPRA |
| 661 |  Uquid Coin UQC | US$3,07 | -1,64% | -4,63% | US$30.730.031 | US$19.224,16 | 10.000.000 UQC |
| 662 |  TARS AI TAI | US$0,03399 | -5,91% | 5,94% | US$30.326.311 | US$1.982.742 | 892.189.754 TAI |
| 663 |  Planet IX(formerly IX token) IXT | US$0,2315 | -2,93% | -13,36% | US$30.425.749 | US$53.105,83 | 131.438.181 IXT |
| 664 |  StrikeX STRX | US$0,03477 | -2,88% | -1,88% | US$30.341.723 | US$1.071,40 | 872.680.994 STRX |
| 665 |  Ampleforth Governance Token FORTH | US$2,09 | -4,42% | 6,41% | US$29.923.202 | US$2.128.372 | 14.343.554 FORTH |
| 666 |  UNIPOLY UNP | US$0,1367 | 0,23% | 6,06% | US$29.965.694 | US$345.623 | 219.230.000 UNP |
| 667 |  KernelDAO KERNEL | US$0,1054 | -11,04% | 5,27% | US$30.168.000 | US$354.802.799 | 286.308.020 KERNEL |
| 668 |  Yei Finance CLO | US$0,2340 | -1,15% | -18,59% | US$30.206.710 | US$4.778.682 | 129.100.000 CLO |
| 669 |  Zircuit ZRC | US$0,01357 | -4,27% | 6,75% | US$29.774.565 | US$11.295.848 | 2.194.923.458 ZRC |
| 670 |  Adventure Gold AGLD | US$0,3416 | -4,23% | 7,83% | US$29.590.168 | US$9.423.213 | 86.610.001 AGLD |
| 671 |  Saga SAGA | US$0,09236 | -10,29% | 13,42% | US$29.451.775 | US$15.341.912 | 318.895.349 SAGA |
| 672 |  AI Rig Complex ARC | US$0,02936 | 4,30% | 15,15% | US$29.355.731 | US$3.732.269 | 999.998.319 ARC |
| 673 |  MARBLEX MBX | US$0,1126 | 10,62% | 19,76% | US$29.466.929 | US$5.276.948 | 261.694.793 MBX |
| 674 |  Quack AI Q | US$0,01661 | -8,47% | -4,90% | US$28.950.251 | US$6.956.917 | 1.743.166.565 Q |
| 675 |  Artificial Liquid Intelligence ALI | US$0,003201 | -2,51% | -2,14% | US$29.186.984 | US$924.691 | 9.118.091.185 ALI |
| 676 |  SaucerSwap SAUCE | US$0,03369 | -6,91% | -0,34% | US$29.080.444 | US$190.586 | 863.159.928 SAUCE |
| 677 |  Arena-Z A2Z | US$0,003968 | -5,16% | -1,49% | US$28.884.567 | US$5.028.006 | 7.278.487.624 A2Z |
| 678 |  Bertram The Pomeranian BERT | US$0,02980 | -15,94% | -7,12% | US$28.812.414 | US$3.511.525 | 966.749.338 BERT |
| 679 |  PAAL AI PAAL | US$0,02887 | -3,40% | 1,58% | US$28.797.190 | US$5.394.290 | 997.491.310 PAAL |
| 680 |  Scroll SCR | US$0,1505 | -10,30% | -5,44% | US$28.588.412 | US$11.993.257 | 190.000.000 SCR |
| 681 |  Elastos ELA | US$1,25 | -4,20% | -3,29% | US$28.645.815 | US$307.735 | 23.002.494 ELA |
| 682 |  Boba Network BOBA | US$0,05715 | -5,79% | 3,61% | US$28.206.808 | US$6.347.528 | 493.580.902 BOBA |
| 683 |  Dusk DUSK | US$0,05804 | -9,97% | 10,34% | US$28.264.380 | US$10.376.032 | 486.999.999 DUSK |
| 684 |  Dolomite DOLO | US$0,06394 | -7,62% | -2,01% | US$28.237.971 | US$6.510.476 | 441.621.967 DOLO |
| 685 |  Goldfinch GFI | US$0,3355 | -9,90% | 9,74% | US$28.217.545 | US$308.408 | 84.110.861 GFI |
| 686 |  MetaMask USD mUSD | US$1,00 | 0,03% | 0,04% | US$28.234.250 | US$4.440.997 | 28.228.803 mUSD |
| 687 |  Particle Network PARTI | US$0,06611 | -2,75% | 21,82% | US$27.934.384 | US$42.073.077 | 422.549.998 PARTI |
| 688 |  Torch of Liberty LIBERTY | US$0,02819 | -3,48% | 27,40% | US$28.189.568 | US$745.162 | 1.000.000.000 LIBERTY |
| 689 |  Braintrust BTRST | US$0,1163 | -3,20% | -19,24% | US$28.059.780 | US$83.125,56 | 241.347.782 BTRST |
| 690 |  Energy Web Token EWT | US$0,9311 | 2,25% | 38,16% | US$27.991.026 | US$456.024 | 30.062.138 EWT |
| 691 |  SmarDex SDEX | US$0,002995 | -1,56% | 0,78% | US$27.920.482 | US$418.758 | 9.321.257.322 SDEX |
| 692 |  AI Analysis Token AIAT | US$0,1900 | -43,06% | -47,91% | US$27.806.732 | US$344.091 | 146.389.462 AIAT |
| 693 |  Helium Mobile MOBILE | US$0,0003100 | -5,23% | 6,41% | US$27.677.420 | US$694.858 | 89.280.000.000 MOBILE |
| 694 |  Vanar Chain VANRY | US$0,01325 | -5,51% | 11,87% | US$27.616.248 | US$4.003.572 | 2.083.681.418 VANRY |
| 695 |  Hashflow HFT | US$0,04353 | -5,82% | 4,97% | US$27.510.063 | US$12.714.475 | 631.933.048 HFT |
| 696 |  Electronic USD eUSD | US$0,9998 | 0,00% | 0,00% | US$27.490.422 | US$596,14 | 27.494.711 eUSD |
| 697 |  MyNeighborAlice ALICE | US$0,2744 | -8,86% | 10,13% | US$27.394.226 | US$16.303.267 | 99.848.190 ALICE |
| 698 |  Oho OHO | US$0,001131 | -2,75% | 1,16% | US$27.286.773 | US$139.748 | 24.123.896.382 OHO |
| 699 |  AO AO | US$7,74 | -8,91% | 49,00% | US$27.226.005 | US$2.970.327 | 3.515.928 AO |
| 700 |  LOOK LOOK | US$0,02971 | -19,64% | -49,17% | US$27.400.511 | US$1.660.629 | 922.375.851 LOOK |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.