Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Camp Network CAMP | US$0,01103 | -6,06% | 2,45% | US$23.222.613 | US$8.212.799 | 2.105.620.500 CAMP |
| 752 |  Lumia LUMIA | US$0,1580 | -6,24% | 19,23% | US$23.158.654 | US$3.011.290 | 146.585.305 LUMIA |
| 753 |  Access Protocol ACS | US$0,0005229 | -1,62% | -0,15% | US$23.087.945 | US$1.634.880 | 44.150.177.780 ACS |
| 754 |  Ski Mask Dog SKI | US$0,02343 | -10,21% | -2,74% | US$23.186.262 | US$658.876 | 989.397.047 SKI |
| 755 |  PIVX PIVX | US$0,2332 | -3,16% | -29,24% | US$22.882.583 | US$4.914.567 | 98.105.465 PIVX |
| 756 |  Automata Network ATA | US$0,02534 | -6,16% | 9,77% | US$22.736.522 | US$16.112.019 | 897.192.028 ATA |
| 757 |  ZERA ZERA | US$0,02353 | -10,92% | 54,21% | US$22.667.490 | US$1.178.595 | 963.443.634 ZERA |
| 758 |  MetaMUI MMUI | US$0,04766 | 0,52% | 2,72% | US$22.699.793 | US$739.521 | 476.246.491 MMUI |
| 759 |  MSQUARE GLOBAL MSQ | US$3,78 | -3,40% | 6,27% | US$22.636.877 | US$291.683 | 5.990.103 MSQ |
| 760 |  Highstreet HIGH | US$0,2902 | -4,20% | 18,15% | US$22.519.354 | US$8.839.846 | 77.591.518 HIGH |
| 761 |  Starpower STAR | US$0,1216 | -1,36% | -2,41% | US$22.520.406 | US$5.130.902 | 185.249.879 STAR |
| 762 |  TrueFi TRU | US$0,01687 | -6,32% | 6,25% | US$22.422.886 | US$4.892.874 | 1.329.345.686 TRU |
| 763 |  World of Dypians WOD | US$0,06851 | 9,87% | 80,60% | US$22.467.931 | US$13.682.330 | 327.942.025 WOD |
| 764 |  Fusionist ACE | US$0,2751 | -4,44% | 14,25% | US$22.326.447 | US$7.087.286 | 81.168.504 ACE |
| 765 |  SMART SMART | US$0,003328 | -0,90% | -5,79% | US$22.363.994 | US$443.791 | 6.720.430.108 SMART |
| 766 |  Mango MNGO | US$0,02006 | 17,11% | 28,88% | US$22.415.588 | US$21.563,02 | 1.117.466.989 MNGO |
| 767 |  Oobit OBT | US$0,02219 | -2,55% | 1,29% | US$22.189.090 | US$18.757,05 | 1.000.000.000 OBT |
| 768 |  Klever Coin KLV | US$0,002510 | 15,88% | 35,66% | US$22.287.050 | US$3.045.988 | 8.880.780.407 KLV |
| 769 |  PinLink PIN | US$0,2499 | -3,02% | 27,10% | US$22.041.488 | US$722.133 | 88.206.631 PIN |
| 770 |  Minswap MIN | US$0,01254 | -5,63% | 7,94% | US$22.044.150 | US$55.124,92 | 1.758.109.730 MIN |
| 771 |  Just a chill guy CHILLGUY | US$0,02188 | -7,46% | -0,71% | US$21.875.471 | US$7.665.567 | 999.949.578 CHILLGUY |
| 772 |  Phoenix PHB | US$0,3632 | -6,36% | 3,47% | US$21.753.215 | US$7.401.442 | 59.892.751 PHB |
| 773 |  MOBOX MBOX | US$0,04343 | -5,15% | 8,39% | US$21.729.111 | US$4.402.993 | 500.322.467 MBOX |
| 774 |  XION XION | US$0,5159 | -4,71% | 4,35% | US$21.871.694 | US$10.070.120 | 42.398.847 XION |
| 775 |  Audiera BEAT | US$0,1583 | -1,48% | 36,86% | US$22.042.247 | US$1.735.726.715 | 139.266.666 BEAT |
| 776 |  Hunt Town HUNT | US$0,1711 | 1,28% | 24,88% | US$21.586.072 | US$3.024.371 | 126.167.678 HUNT |
| 777 |  LimeWire LMWR | US$0,05378 | -5,01% | 16,43% | US$21.678.511 | US$1.629.859 | 403.118.149 LMWR |
| 778 |  Initia INIT | US$0,1236 | -6,67% | 6,51% | US$21.521.595 | US$30.742.328 | 174.193.028 INIT |
| 779 |  XBorg XBG | US$0,09006 | -8,14% | 21,40% | US$21.495.007 | US$315.087 | 238.673.278 XBG |
| 780 |  noice NOICE | US$0,0003676 | 11,65% | 41,96% | US$21.429.105 | US$9.534.303 | 58.295.278.799 NOICE |
| 781 |  Towns TOWNS | US$0,01020 | -7,41% | 11,89% | US$21.521.044 | US$19.245.431 | 2.109.362.819 TOWNS |
| 782 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$687,62 | 0,17% | 1,26% | US$21.409.680 | US$617,28 | 31.136 IVVon |
| 783 |  UXLINK UXLINK | US$0,03509 | -0,73% | -23,45% | US$21.318.364 | US$1.254.382 | 607.470.193 UXLINK |
| 784 |  Chainbase C | US$0,09491 | -10,28% | 8,33% | US$21.205.548 | US$8.763.390 | 223.428.571 C |
| 785 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$622,27 | -0,32% | 0,59% | US$21.256.077 | US$567.269 | 34.159 QQQon |
| 786 |  Radworks RAD | US$0,4113 | -5,72% | 0,45% | US$21.213.935 | US$5.643.035 | 51.575.979 RAD |
| 787 |  X Empire X | US$0,00003064 | -9,08% | 1,33% | US$21.139.276 | US$2.815.854 | 690.000.000.000 X |
| 788 |  MORI COIN MORI | US$0,02629 | -6,93% | -3,20% | US$21.033.700 | US$17.085.885 | 800.007.985 MORI |
| 789 |  NAVI Protocol NAVX | US$0,02929 | -6,15% | -1,41% | US$21.082.523 | US$1.913.801 | 719.719.712 NAVX |
| 790 |  LUKSO LYX | US$0,6840 | -3,12% | 16,18% | US$20.885.368 | US$2.009.940 | 30.535.907 LYX |
| 791 |  THENA THE | US$0,1763 | -8,90% | 4,58% | US$20.812.469 | US$9.632.467 | 118.053.762 THE |
| 792 |  Enso ENSO | US$1,01 | -11,52% | -5,83% | US$20.849.040 | US$42.251.575 | 20.590.000 ENSO |
| 793 |  DODO DODO | US$0,02848 | -6,11% | 9,01% | US$20.671.059 | US$3.952.275 | 725.703.404 DODO |
| 794 |  Everscale EVER | US$0,01039 | -0,73% | 4,19% | US$20.622.035 | US$64.511,41 | 1.985.523.482 EVER |
| 795 |  Groestlcoin GRS | US$0,1893 | 1,42% | 13,45% | US$16.805.658 | US$3.063.028 | 88.797.209 GRS |
| 796 |  AdEx ADX | US$0,1378 | -4,67% | 12,41% | US$20.385.492 | US$9.682.331 | 147.900.000 ADX |
| 797 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -7,77% | 16,66% | US$20.305.835 | US$4.721.739 | 1.000.000.000.000.000 MANYU |
| 798 |  Tensor TNSR | US$0,04915 | -6,31% | 6,27% | US$20.174.291 | US$6.899.165 | 410.479.207 TNSR |
| 799 |  Bitcoin Gold BTG | US$1,15 | 16,28% | 70,91% | US$20.201.133 | US$3.228,32 | 17.513.924 BTG |
| 800 |  Epic Chain EPIC | US$0,6749 | -8,88% | -0,22% | US$20.248.472 | US$14.042.595 | 30.000.000 EPIC |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.