Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alien Worlds TLM | US$0,002978 | -5,95% | 9,92% | US$18.248.138 | US$9.232.831 | 6.127.712.927 TLM |
| 852 |  SKYAI SKYAI | US$0,01828 | -11,50% | 15,65% | US$18.283.107 | US$5.378.816 | 1.000.000.000 SKYAI |
| 853 |  DIAM DIAM | US$0,01273 | -1,85% | -8,35% | US$18.282.341 | US$15.185.088 | 1.435.764.856 DIAM |
| 854 |  RSS3 RSS3 | US$0,02147 | -7,32% | 0,72% | US$18.464.961 | US$4.359.299 | 860.012.404 RSS3 |
| 855 |  Assemble AI ASM | US$0,01207 | -3,58% | -0,11% | US$18.100.694 | US$257.265 | 1.500.000.000 ASM |
| 856 |  Enzyme MLN | US$6,05 | -6,15% | -1,19% | US$18.068.945 | US$6.929.775 | 2.987.812 MLN |
| 857 |  Naoris Protocol NAORIS | US$0,02970 | -8,37% | -29,11% | US$17.799.192 | US$1.835.816 | 599.260.000 NAORIS |
| 858 |  Radiant Capital RDNT | US$0,01390 | -6,51% | 3,35% | US$17.964.988 | US$4.199.621 | 1.292.073.967 RDNT |
| 859 |  Agoras: Tau Net AGRS | US$0,6022 | -3,18% | 22,17% | US$17.982.396 | US$16.781,24 | 29.861.811 AGRS |
| 860 |  Bitcoin Diamond BCD | US$0,09570 | -3,00% | 1,23% | US$17.846.919 | - | 186.492.898 BCD |
| 861 |  Superp SUP | US$0,08727 | -0,90% | -4,45% | US$17.890.864 | US$47.966.915 | 205.000.000 SUP |
| 862 |  IDEX IDEX | US$0,01818 | -2,25% | 4,23% | US$17.864.763 | US$3.615.394 | 982.661.127 IDEX |
| 863 |  Open Loot OL | US$0,02266 | -12,76% | -1,06% | US$17.681.575 | US$4.066.480 | 780.283.178 OL |
| 864 |  Forta FORT | US$0,02877 | -7,62% | -0,34% | US$17.851.182 | US$694.797 | 620.515.118 FORT |
| 865 |  ArchLoot AL | US$0,02199 | -10,20% | -4,80% | US$17.735.051 | US$9.074.543 | 806.353.514 AL |
| 866 |  ROGin AI ROG | US$0,2630 | 0,96% | 1,23% | US$17.620.297 | US$154.984 | 66.989.874 ROG |
| 867 |  doginme DOGINME | US$0,0002608 | -6,53% | 3,29% | US$17.635.265 | US$783.766 | 67.619.258.089 DOGINME |
| 868 |  Openverse Network BTG | US$9,27 | 38,00% | 15,06% | US$17.612.819 | US$51.772.629 | 1.900.000 BTG |
| 869 |  CZ's Dog BROCCOLI | US$0,01807 | -6,68% | 6,04% | US$17.541.141 | US$7.764.825 | 970.898.132 BROCCOLI |
| 870 |  REDX REDX | US$0,004418 | -1,83% | 2,52% | US$17.547.714 | US$482.205 | 3.972.072.517 REDX |
| 871 |  GUNZ GUN | US$0,01354 | -7,73% | 3,68% | US$17.500.799 | US$6.931.241 | 1.292.083.333 GUN |
| 872 |  Nexa (nexaagent.xyz) NXA | US$1,75 | -2,75% | 1,30% | US$17.518.679 | US$169.765 | 10.000.000 NXA |
| 873 |  Oraichain ORAI | US$1,27 | -10,78% | 19,61% | US$17.601.095 | US$624.840 | 13.823.700 ORAI |
| 874 |  Zeus Network ZEUS | US$0,04465 | -6,58% | -4,91% | US$17.358.803 | US$3.835.545 | 388.779.932 ZEUS |
| 875 |  ARAI AA | US$0,1170 | -1,66% | -31,31% | US$17.415.146 | US$12.541.256 | 148.899.010 AA |
| 876 |  Hermez Network HEZ | US$3,69 | -1,61% | 0,79% | US$17.334.557 | - | 4.700.000 HEZ |
| 877 |  Auki AUKI | US$0,01636 | -10,64% | 23,72% | US$17.300.171 | US$154.611 | 1.057.563.855 AUKI |
| 878 |  Ellipsis EPS | US$0,02381 | -3,68% | 2,20% | US$17.233.520 | - | 723.701.572 EPS |
| 879 |  Gitcoin GTC | US$0,1780 | -6,52% | 7,40% | US$17.155.892 | US$3.580.199 | 96.384.728 GTC |
| 880 |  Araracoin ARARA | US$0,0004726 | -2,57% | 1,65% | US$17.131.197 | US$252.178 | 36.250.000.000 ARARA |
| 881 |  Fartboy FARTBOY | US$0,01712 | -10,60% | -3,10% | US$17.112.284 | US$198.960 | 999.440.457 FARTBOY |
| 882 |  Tharwa TRWA | US$0,002442 | -4,34% | -8,60% | US$17.100.767 | US$1.874.781 | 7.002.510.980 TRWA |
| 883 |  NetX NETX | US$1,14 | 21,84% | 59,73% | US$18.858.549 | US$1.687.308 | 16.599.060 NETX |
| 884 |  GRIFFAIN GRIFFAIN | US$0,01700 | -9,71% | 2,18% | US$16.997.173 | US$4.148.554 | 999.881.120 GRIFFAIN |
| 885 |  FirmaChain FCT | US$0,01543 | -3,20% | 12,16% | US$16.613.370 | US$3.110.694 | 1.076.998.969 FCT |
| 886 |  SideShift Token XAI | US$0,1183 | -1,15% | -5,16% | US$17.073.895 | - | 144.299.738 XAI |
| 887 |  Tokemak TOKE | US$0,2033 | 3,45% | 14,33% | US$17.045.859 | US$97.229,30 | 83.852.386 TOKE |
| 888 |  dForce DF | US$0,01702 | -3,56% | 5,07% | US$17.022.704 | US$1.462.713 | 999.926.147 DF |
| 889 |  Parcl PRCL | US$0,04069 | -6,87% | 1,14% | US$16.776.398 | US$3.582.493 | 412.284.457 PRCL |
| 890 |  哈基米 哈基米 | US$0,01688 | -11,20% | 2,01% | US$16.876.714 | US$3.032.757 | 1.000.000.000 哈基米 |
| 891 |  Heroes of Mavia MAVIA | US$0,08537 | -7,65% | 7,60% | US$16.924.033 | US$4.212.901 | 198.234.179 MAVIA |
| 892 |  Mansory MNSRY | US$0,01873 | -5,87% | 0,64% | US$16.852.684 | US$1.678.515 | 899.988.228 MNSRY |
| 893 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008030 | -7,49% | 30,06% | US$16.862.497 | US$135.166 | 21.000.000.000 MIM |
| 894 |  Orochi Network ON | US$0,1160 | -4,55% | -2,35% | US$16.731.601 | US$2.430.788 | 144.275.000 ON |
| 895 |  Test TST | US$0,01762 | -4,40% | 11,83% | US$16.639.531 | US$13.837.963 | 944.110.645 TST |
| 896 |  Bubblemaps BMT | US$0,03387 | -7,43% | 8,65% | US$16.614.799 | US$9.589.204 | 490.576.180 BMT |
| 897 |  Turtle TURTLE | US$0,1079 | 1,76% | 7,46% | US$16.685.615 | US$29.144.673 | 154.700.000 TURTLE |
| 898 |  Mamo MAMO | US$0,03920 | -7,88% | 1,29% | US$16.631.457 | US$1.326.597 | 424.223.589 MAMO |
| 899 |  Telos TLOS | US$0,03716 | 7,65% | 48,00% | US$16.550.077 | US$2.248.922 | 445.407.833 TLOS |
| 900 |  Augur REP | US$1,51 | -4,01% | -0,80% | US$16.656.457 | US$20.243,79 | 11.000.000 REP |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.