Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SLIMEX SLX | US$0,007537 | 1,11% | -18,95% | US$13.061.091 | US$527.408 | 1.733.000.000 SLX |
| 1002 |  dYdX (ethDYDX) ETHDYDX | US$0,3102 | -12,09% | 14,72% | US$12.921.800 | US$18.008.178 | 41.656.973 ETHDYDX |
| 1003 |  Cypher CYPR | US$0,1391 | 42,77% | 332,40% | US$13.190.638 | US$6.875.060 | 94.833.863 CYPR |
| 1004 |  DeBox BOX | US$0,03065 | -3,12% | 2,77% | US$12.921.677 | US$45.148,02 | 421.531.828 BOX |
| 1005 |  Shapeshift FOX Token FOX | US$0,01671 | -5,77% | 9,36% | US$12.903.666 | US$427.557 | 772.286.516 FOX |
| 1006 |  Shadow Token SHDW | US$0,07611 | -5,86% | 13,35% | US$12.866.681 | US$225.827 | 169.055.662 SHDW |
| 1007 |  ORIGYN OGY | US$0,001635 | -11,92% | -29,11% | US$12.803.444 | US$247.178 | 7.828.640.875 OGY |
| 1008 |  OctaSpace OCTA | US$0,3224 | 0,52% | 22,07% | US$12.818.553 | US$294.820 | 39.754.618 OCTA |
| 1009 |  HOPR HOPR | US$0,03752 | -0,78% | 8,54% | US$12.801.808 | US$214.355 | 341.173.813 HOPR |
| 1010 |  DAR Open Network D | US$0,01972 | -5,88% | 12,83% | US$12.778.464 | US$1.320.719 | 647.874.403 D |
| 1011 |  TAC Protocol TAC | US$0,004864 | -11,20% | -6,34% | US$12.706.460 | US$3.188.126 | 2.612.228.818 TAC |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,6827 | -10,46% | -2,67% | US$12.779.655 | US$28.597.520 | 18.719.459 ALPINE |
| 1013 |  Synapse SYN | US$0,06866 | -6,48% | 7,49% | US$12.701.775 | US$3.956.382 | 184.992.044 SYN |
| 1014 |  CreatorBid BID | US$0,04695 | -2,93% | -10,93% | US$12.738.827 | US$1.596.380 | 271.300.127 BID |
| 1015 |  CLV CLV | US$0,01038 | -11,01% | -2,38% | US$12.702.827 | US$2.002.013 | 1.224.140.929 CLV |
| 1016 |  Palu PALU | US$0,01249 | -9,58% | 23,20% | US$12.494.833 | US$8.734.502 | 1.000.000.000 PALU |
| 1017 |  APX APX | US$0,2785 | -0,28% | 11,40% | US$12.605.315 | US$1.244.141 | 45.260.965 APX |
| 1018 |  Unicorn Fart Dust UFD | US$0,01265 | -14,17% | -9,46% | US$12.650.417 | US$3.660.392 | 1.000.000.000 UFD |
| 1019 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1020 |  Yala YALA | US$0,04911 | -13,98% | -21,98% | US$12.390.369 | US$4.097.402 | 252.296.245 YALA |
| 1021 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$17,42 | -6,06% | 7,33% | US$12.456.232 | US$14.428,34 | 715.226 QUICK |
| 1022 |  Aleph Cloud ALEPH | US$0,05043 | -5,42% | 5,01% | US$12.468.408 | US$269.722 | 247.220.482 ALEPH |
| 1023 |  HashAI HASHAI | US$0,0001472 | -9,69% | 3,13% | US$12.445.445 | US$304.035 | 84.564.818.695 HASHAI |
| 1024 |  Altura ALU | US$0,01231 | -4,92% | -0,67% | US$12.190.029 | US$2.960.742 | 990.000.000 ALU |
| 1025 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01727 | -5,77% | 9,21% | US$12.351.135 | US$6.666.002 | 715.226.203 QUICK |
| 1026 |  BOBO BOBO | US$0,0000001800 | -4,42% | 2,62% | US$12.212.491 | US$1.137.103 | 66.134.444.313.649 BOBO |
| 1027 |  Bulla BULLA | US$0,04336 | -4,46% | 10,56% | US$12.139.799 | US$936.445 | 280.000.000 BULLA |
| 1028 |  xMoney UTK | US$0,01721 | -3,96% | 7,08% | US$12.120.982 | US$2.004.419 | 704.112.145 UTK |
| 1029 |  Ark of Panda AOP | US$0,04037 | -1,47% | -1,33% | US$12.111.593 | US$4.674.524 | 300.000.000 AOP |
| 1030 |  Cross The Ages CTA | US$0,02415 | -5,40% | -3,61% | US$12.073.061 | US$1.614.524 | 500.000.000 CTA |
| 1031 |  Metacade MCADE | US$0,007435 | -2,92% | 2,12% | US$12.022.974 | US$781.688 | 1.617.132.095 MCADE |
| 1032 |  Cointel COLS | US$0,02121 | -6,27% | -6,43% | US$12.012.741 | US$3.304.073 | 566.346.836 COLS |
| 1033 |  Defigram DFG | US$1,20 | 0,00% | -0,04% | US$12.010.901 | - | 10.000.000 DFG |
| 1034 |  PINGPONG PINGPONG | US$0,04176 | -4,57% | -11,34% | US$12.011.499 | US$9.824.285 | 287.652.297 PINGPONG |
| 1035 |  Altcoinist ALTT | US$0,04862 | -16,90% | 47,53% | US$11.912.785 | US$84.652,25 | 245.000.000 ALTT |
| 1036 |  Paris Saint-Germain Fan Token PSG | US$0,9814 | -4,32% | -3,07% | US$11.902.201 | US$4.416.332 | 12.127.635 PSG |
| 1037 |  Book of Ethereum BOOE | US$0,1238 | -6,60% | 1,32% | US$11.907.109 | US$178.130 | 96.191.009 BOOE |
| 1038 |  PumpBTC (Governance token) PUMP | US$0,04103 | -3,63% | 2,73% | US$11.693.515 | US$3.132.416 | 285.000.000 PUMP |
| 1039 |  MESSIER M87 | US$0,00001334 | -8,40% | 3,98% | US$11.801.544 | US$390.618 | 884.846.293.944 M87 |
| 1040 |  Galatasaray Fan Token GAL | US$1,19 | -0,35% | 0,08% | US$11.809.876 | US$257.173 | 9.929.491 GAL |
| 1041 |  Switchboard Protocol SWTCH | US$0,06898 | -0,85% | 0,65% | US$11.836.900 | US$7.003.885 | 171.606.373 SWTCH |
| 1042 |  Union U | US$0,006129 | -1,45% | -5,11% | US$11.761.599 | US$7.918.625 | 1.919.050.000 U |
| 1043 |  FC Porto Fan Token PORTO | US$1,04 | -3,35% | 6,34% | US$11.746.983 | US$3.896.271 | 11.328.206 PORTO |
| 1044 |  Semantic Layer 42 | US$0,07919 | -3,37% | -14,71% | US$11.733.979 | US$3.995.038 | 148.166.667 42 |
| 1045 |  Fair and Free FAIR3 | US$0,01249 | -6,85% | 4,60% | US$11.683.679 | US$432.258 | 935.814.213 FAIR3 |
| 1046 |  Daddy Tate DADDY | US$0,01956 | -4,44% | -8,71% | US$11.729.204 | US$749.289 | 599.632.422 DADDY |
| 1047 |  S.S. Lazio Fan Token LAZIO | US$0,9664 | 2,06% | 15,31% | US$11.715.521 | US$7.407.141 | 12.122.919 LAZIO |
| 1048 |  SWEAT SWEAT | US$0,001606 | 10,20% | 48,79% | US$11.596.874 | US$10.051.520 | 7.223.219.323 SWEAT |
| 1049 |  Joe coin JOE | US$0,01167 | -9,13% | 5,52% | US$11.673.836 | US$10.488,26 | 1.000.000.000 JOE |
| 1050 |  Mind Network FHE | US$0,03309 | -8,24% | -10,88% | US$11.616.072 | US$4.602.037 | 350.999.998 FHE |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.