Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AS Roma Fan Token ASR | US$1,46 | -2,64% | 1,54% | US$11.655.907 | US$14.838.752 | 7.979.126 ASR |
| 1052 |  Houdini Swap LOCK | US$0,1271 | -8,35% | 18,67% | US$11.539.660 | US$22.817,03 | 90.790.012 LOCK |
| 1053 |  RichQUACK.com QUACK | - | -3,49% | 1,36% | US$11.604.298 | US$97.158,58 | 44.085.961.274.152.304 QUACK |
| 1054 |  Aspecta ASP | US$0,04579 | 3,80% | 6,76% | US$11.558.603 | US$14.332.449 | 252.424.243 ASP |
| 1055 |  XSwap XSWAP | US$0,03852 | -3,05% | 4,46% | US$11.487.790 | US$559.593 | 298.259.665 XSWAP |
| 1056 |  NeuralAI NEURAL | US$1,15 | -7,42% | 25,26% | US$11.469.259 | US$94.175,27 | 10.000.000 NEURAL |
| 1057 |  AMO Coin AMO | US$0,0005350 | -2,28% | 1,54% | US$11.342.707 | US$94.236,48 | 21.200.000.000 AMO |
| 1058 |  Wecan Group WECAN | US$0,001905 | -0,32% | -10,49% | US$11.432.056 | US$8.728,69 | 6.000.000.000 WECAN |
| 1059 |  Lit Protocol LITKEY | US$0,05155 | -21,00% | 18,68% | US$11.341.894 | US$3.742.238 | 220.000.000 LITKEY |
| 1060 |  USDJ USDJ | US$1,21 | -0,02% | 0,58% | US$11.267.679 | US$1.617.119 | 9.345.884 USDJ |
| 1061 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,51 | 0,52% | 0,36% | US$11.267.764 | US$146,30 | 100.146 TIPon |
| 1062 |  Hathor HTR | US$0,02278 | -2,34% | 5,41% | US$11.388.439 | US$433.033 | 499.978.283 HTR |
| 1063 |  Myro MYRO | US$0,01181 | -17,64% | -17,96% | US$11.148.230 | US$8.321.921 | 944.203.815 MYRO |
| 1064 |  Nibiru NIBI | US$0,01321 | 5,26% | 9,82% | US$11.107.378 | US$565.159 | 840.804.433 NIBI |
| 1065 |  Cornucopias COPI | US$0,01075 | -3,95% | 13,86% | US$11.098.317 | US$34.417,63 | 1.032.482.698 COPI |
| 1066 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01112 | 8,49% | 26,82% | US$11.120.358 | US$1.952.570 | 1.000.000.000 KEKIUS |
| 1067 |  Seedify.fund SFUND | US$0,1250 | -5,64% | -6,38% | US$11.064.984 | US$731.684 | 88.545.915 SFUND |
| 1068 |  Measurable Data Token MDT | US$0,01633 | -5,11% | -1,10% | US$11.043.793 | US$2.455.770 | 676.157.013 MDT |
| 1069 |  Wojak WOJAK | US$0,0001577 | -5,93% | -0,77% | US$10.948.133 | US$1.028.310 | 69.404.726.737 WOJAK |
| 1070 |  Vita Inu VINU | US$0,00000001000 | 20,13% | 30,43% | US$10.976.498 | US$1.493.563 | 899.597.342.616.479 VINU |
| 1071 |  Equilibria Finance EQB | US$0,3239 | -2,33% | 3,27% | US$10.954.138 | - | 33.822.318 EQB |
| 1072 |  FC Barcelona Fan Token BAR | US$0,6530 | -4,38% | 2,52% | US$10.953.240 | US$3.648.068 | 16.774.330 BAR |
| 1073 |  Nexera NXRA | US$0,01049 | -4,75% | 23,59% | US$10.968.245 | US$27.818,06 | 1.045.985.541 NXRA |
| 1074 |  BONDEX BDXN | US$0,06725 | -10,71% | 13,49% | US$10.760.745 | US$9.878.134 | 160.000.000 BDXN |
| 1075 |  DuckChain DUCK | US$0,001510 | -3,24% | 5,39% | US$10.802.501 | US$2.388.920 | 7.154.878.330 DUCK |
| 1076 |  ParaSwap PSP | US$0,01445 | 14,57% | -0,03% | US$10.768.191 | US$1.573,96 | 744.976.909 PSP |
| 1077 |  PepeFork PORK | US$0,00000003000 | -7,54% | 2,32% | US$10.777.905 | US$346.717 | 407.625.731.620.942 PORK |
| 1078 |  MCOIN MCOIN | US$0,06075 | -3,58% | 0,47% | US$10.753.445 | US$383.188 | 177.000.000 MCOIN |
| 1079 |  crow with knife CAW | US$0,00000001000 | -10,13% | 0,26% | US$10.685.777 | US$95.364,49 | 769.861.397.731.578 CAW |
| 1080 |  Pitbull PIT | - | -5,46% | 4,15% | US$10.740.316 | US$109.532 | 40.192.158.063.660.000 PIT |
| 1081 |  Codatta XNY | US$0,004264 | -14,92% | -8,23% | US$10.659.184 | US$6.954.920 | 2.500.000.000 XNY |
| 1082 |  Faith Tribe FTRB | US$0,003950 | -2,43% | 11,58% | US$10.667.426 | US$431.728 | 2.700.669.191 FTRB |
| 1083 |  Star Atlas ATLAS | US$0,0004966 | -3,73% | 10,35% | US$10.748.290 | US$755.093 | 21.643.922.029 ATLAS |
| 1084 |  LOFI LOFI | US$0,01050 | -11,48% | 36,22% | US$10.497.944 | US$558.737 | 1.000.000.000 LOFI |
| 1085 |  Covalent X Token CXT | US$0,01078 | -4,40% | 10,42% | US$10.610.532 | US$951.603 | 983.891.253 CXT |
| 1086 |  NEM XEM | US$0,001172 | -9,60% | -2,45% | US$10.546.007 | US$1.861.935 | 8.999.999.999 XEM |
| 1087 |  EVAA Protocol EVAA | US$1,58 | -0,78% | -62,97% | US$10.425.860 | US$20.705.848 | 6.617.972 EVAA |
| 1088 |  InfinitiCoin INCO | US$0,01042 | -0,01% | -2,97% | US$10.419.332 | US$2.604.743 | 1.000.000.000 INCO |
| 1089 |  Balance EPT | US$0,003389 | -7,99% | 4,41% | US$10.410.519 | US$3.338.323 | 3.072.196.960 EPT |
| 1090 |  Circle tokenized stock (xStock) CRCLX | US$99,36 | -5,21% | -10,85% | US$10.392.386 | US$10.690.258 | 104.598 CRCLX |
| 1091 |  Cult DAO CULT | US$0,000002400 | -2,45% | 7,51% | US$10.364.477 | US$73.090,59 | 4.318.690.730.920 CULT |
| 1092 |  RIZE RIZE | US$0,01061 | -10,38% | -1,57% | US$10.301.207 | US$313.722 | 971.058.855 RIZE |
| 1093 |  MilkyWay MILK | US$0,02952 | -6,86% | 2,37% | US$10.276.456 | US$1.721.559 | 348.158.344 MILK |
| 1094 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,07 | 0,08% | 0,03% | US$10.275.829 | - | 68.934 ITOTon |
| 1095 |  Rupiah Token IDRT | US$0,00005905 | -1,68% | -2,71% | US$10.265.509 | - | 173.856.905.811 IDRT |
| 1096 |  Beefy BIFI | US$128,95 | -6,08% | 6,25% | US$10.315.927 | US$277.352 | 80.000 BIFI |
| 1097 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,70% | 3,76% | US$10.220.785 | US$1.194.771 | 734.366.023.232.083 LADYS |
| 1098 |  nubcat NUB | US$0,01064 | -11,74% | 4,01% | US$10.111.611 | US$834.175 | 950.000.253 NUB |
| 1099 |  Minutes Network Token MNTX | US$0,1314 | 0,02% | 0,02% | US$10.205.008 | US$11.932,35 | 77.671.219 MNTX |
| 1100 |  Galeon GALEON | US$0,01339 | 13,60% | 22,85% | US$10.107.140 | US$199.272 | 754.602.440 GALEON |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.