Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AGENDA 47 A47 | US$0,01429 | 5,55% | -17,72% | US$14.290.939 | US$3.558.537 | 999.990.395 A47 |
| 952 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,44 | 0,43% | -0,01% | US$14.319.259 | - | 141.162 AGGon |
| 953 |  DRX Token DRX | US$0,02153 | -6,34% | -7,25% | US$14.298.945 | US$28.480,02 | 664.002.145 DRX |
| 954 |  XSGD XSGD | US$0,7687 | 0,07% | 0,66% | US$14.271.324 | US$254.511 | 18.564.760 XSGD |
| 955 |  READY! READY | US$0,01415 | -16,65% | -19,61% | US$14.153.967 | US$226.775 | 1.000.000.000 READY |
| 956 |  MOMOFUN MM | US$0,001815 | -3,50% | -41,96% | US$14.154.169 | US$1.850.425 | 7.800.000.000 MM |
| 957 |  ASD ASD | US$0,02142 | -5,38% | -4,52% | US$14.153.362 | US$1.235.597 | 660.615.274 ASD |
| 958 |  Vow VOW | US$0,03951 | -3,53% | 10,14% | US$14.076.892 | US$71.118,90 | 356.285.269 VOW |
| 959 |  Morphware XMW | US$0,01705 | -5,22% | 65,37% | US$14.046.854 | US$113.385 | 823.702.984 XMW |
| 960 |  MetFi METFI | US$0,05222 | -0,70% | 4,45% | US$14.032.393 | US$62.925,04 | 268.714.542 METFI |
| 961 |  Badger DAO BADGER | US$0,6981 | -5,72% | -4,25% | US$14.024.410 | US$4.426.711 | 20.088.240 BADGER |
| 962 |  Zeta ZEX | US$0,08162 | 1,12% | 13,42% | US$14.016.656 | US$394.527 | 171.739.793 ZEX |
| 963 |  World3 WAI | US$0,06024 | -0,32% | 1,73% | US$13.934.868 | US$6.434.857 | 231.311.112 WAI |
| 964 |  Wanchain WAN | US$0,07036 | -5,15% | 3,47% | US$13.982.028 | US$3.922.547 | 198.720.175 WAN |
| 965 |  Puffer PUFFER | US$0,07919 | -8,33% | 4,36% | US$13.932.826 | US$7.228.693 | 175.949.105 PUFFER |
| 966 |  Unstable Coin (usduc.org) USDUC | US$0,01405 | -12,21% | 0,05% | US$14.053.289 | US$2.195.022 | 999.916.234 USDUC |
| 967 |  Namecoin NMC | US$0,9424 | -21,96% | -24,98% | US$13.886.971 | US$23.136,13 | 14.736.400 NMC |
| 968 |  SIX Token SIX | US$0,01635 | -2,14% | 3,74% | US$13.914.151 | US$553.356 | 850.966.610 SIX |
| 969 |  Kujira KUJI | US$0,1132 | -5,04% | 14,69% | US$13.847.869 | US$29,86 | 122.349.807 KUJI |
| 970 |  Decimal DEL | US$0,001243 | -1,09% | -16,55% | US$13.825.879 | US$361.225 | 11.121.003.896 DEL |
| 971 |  Ycash (y.cash) YEC | US$0,8436 | -8,96% | 29,65% | US$13.815.327 | US$15.744,47 | 16.376.159 YEC |
| 972 |  Ice Open Network ICE | US$0,002089 | -13,28% | -29,24% | US$13.820.773 | US$4.895.489 | 6.615.204.261 ICE |
| 973 |  B-Lucky LUCKY | US$0,01372 | 0,00% | 0,00% | US$13.716.619 | US$283.406 | 1.000.000.000 LUCKY |
| 974 |  StablR Euro EURR | US$1,15 | -0,03% | -0,37% | US$13.704.585 | US$22.277.003 | 11.883.542 EURR |
| 975 |  PlaysOut PLAY | US$0,02468 | 1,29% | 16,25% | US$13.695.854 | US$6.885.858 | 554.875.000 PLAY |
| 976 |  Layer3 L3 | US$0,01489 | -5,17% | -2,20% | US$13.637.832 | US$6.292.953 | 915.918.916 L3 |
| 977 |  Sui Name Service NS | US$0,05575 | -6,51% | -6,32% | US$13.622.947 | US$3.368.483 | 244.347.215 NS |
| 978 |  Star Atlas DAO POLIS | US$0,04401 | -6,60% | 4,50% | US$13.648.059 | US$254.246 | 310.085.827 POLIS |
| 979 |  Eclipse ES | US$0,1021 | -3,24% | -0,14% | US$13.548.881 | US$17.786.379 | 132.647.860 ES |
| 980 |  ABBC Coin ABBC | US$0,01498 | 11,58% | 48,07% | US$13.558.135 | US$59.835,08 | 905.304.096 ABBC |
| 981 |  Ambire Wallet WALLET | US$0,01895 | -3,21% | 8,72% | US$13.716.061 | US$406.780 | 723.905.613 WALLET |
| 982 |  Coral Protocol CORAL | US$0,001582 | -10,72% | -16,73% | US$13.531.771 | US$278.123 | 8.553.556.561 CORAL |
| 983 |  Swell Network SWELL | US$0,003531 | -11,81% | -25,29% | US$13.319.803 | US$7.435.318 | 3.772.549.026 SWELL |
| 984 |  GAIA GAIA | US$0,07957 | -1,82% | 4,25% | US$13.526.278 | US$48.024.232 | 170.000.000 GAIA |
| 985 |  Dego Finance DEGO | US$0,6399 | -7,24% | -3,96% | US$13.437.019 | US$7.378.414 | 20.997.213 DEGO |
| 986 |  Mr Miggles MIGGLES | US$0,01405 | -9,73% | -1,73% | US$13.453.515 | US$1.157.978 | 957.371.091 MIGGLES |
| 987 |  Polkastarter POLS | US$0,1350 | -3,22% | 7,62% | US$13.389.242 | US$1.364.150 | 99.209.632 POLS |
| 988 |  Chainbounty BOUNTY | US$0,02554 | 1,88% | 14,44% | US$12.764.542 | US$1.046.181 | 499.839.760 BOUNTY |
| 989 |  AVA AVA | US$0,01342 | -9,61% | 3,63% | US$13.409.138 | US$1.764.255 | 999.210.352 AVA |
| 990 |  Green Satoshi Token (SOL) GST | US$0,003251 | -3,06% | 11,40% | US$13.527.598 | US$265.867 | 4.161.242.156 GST |
| 991 |  SyncGPT SYNC | US$0,06714 | 0,01% | -0,01% | US$13.427.319 | - | 200.000.000 SYNC |
| 992 |  NKN NKN | US$0,01683 | -6,37% | 7,37% | US$13.363.586 | US$2.948.778 | 794.254.734 NKN |
| 993 |  Propchain PROPC | US$0,3149 | -2,96% | 0,28% | US$13.427.951 | US$423.935 | 42.645.929 PROPC |
| 994 |  ELYSIA EL | US$0,002728 | -3,35% | 8,41% | US$13.375.075 | US$274.182 | 4.902.245.155 EL |
| 995 |  Sperax SPA | US$0,006464 | -2,42% | 1,86% | US$13.240.568 | US$4.349.158 | 2.048.202.287 SPA |
| 996 |  GYEN GYEN | US$0,006325 | -3,90% | 10,75% | US$13.275.352 | US$252,40 | 2.098.780.833 GYEN |
| 997 |  375ai EAT | US$0,06210 | -11,46% | 109,99% | US$13.237.196 | US$181.863.877 | 213.146.198 EAT |
| 998 |  TG Casino TGC | US$0,1645 | -7,62% | 7,74% | US$13.013.202 | US$69.225,84 | 79.087.998 TGC |
| 999 |  KARRAT KARRAT | US$0,01809 | -10,85% | -10,22% | US$13.157.464 | US$1.014.623 | 727.236.708 KARRAT |
| 1000 |  Portal PORTAL | US$0,02212 | -10,31% | -2,00% | US$12.938.508 | US$7.051.687 | 584.832.520 PORTAL |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.