Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeBuy WE | US$0,02783 | -2,72% | 1,38% | US$10.076.350 | US$24.015,52 | 362.031.240 WE |
| 1102 |  Peercoin PPC | US$0,3375 | -1,56% | 4,32% | US$10.086.159 | US$6.482,86 | 29.885.620 PPC |
| 1103 |  Brickken BKN | US$0,1253 | -1,62% | -3,26% | US$10.101.688 | US$580.117 | 80.612.550 BKN |
| 1104 |  Verse World VERSE | US$0,1003 | -5,40% | 4,27% | US$10.026.484 | US$3.136.826 | 99.999.991 VERSE |
| 1105 |  Vader VADER | US$0,01008 | -10,30% | -4,30% | US$10.044.883 | US$330.095 | 996.739.513 VADER |
| 1106 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,95 | 0,70% | 2,28% | US$9.995.765 | US$127,27 | 104.175 EFAon |
| 1107 |  Rarible RARI | US$0,5124 | -6,83% | 1,37% | US$9.986.708 | US$403.838 | 19.488.928 RARI |
| 1108 |  WHY WHY | US$0,00000002000 | -9,59% | 6,76% | US$9.923.420 | US$747.054 | 420.000.000.000.000 WHY |
| 1109 |  zKML ZKML | US$0,1033 | -9,02% | 18,93% | US$9.968.464 | US$17.547,75 | 96.501.264 ZKML |
| 1110 |  Bitrue Coin BTR | US$0,02898 | -0,70% | 4,77% | US$9.946.801 | US$902.614 | 343.265.420 BTR |
| 1111 |  CUDIS CUDIS | US$0,04009 | -7,81% | -19,34% | US$9.921.420 | US$6.343.245 | 247.500.000 CUDIS |
| 1112 |  Creditlink CDL | US$0,04832 | 7,80% | -26,61% | US$9.879.639 | US$33.726.535 | 204.473.405 CDL |
| 1113 |  DIMO DIMO | US$0,02403 | 0,88% | -29,34% | US$9.855.008 | US$369.980 | 410.044.895 DIMO |
| 1114 |  MUX Protocol MCB | US$2,56 | -0,01% | -1,39% | US$9.798.678 | - | 3.821.523 MCB |
| 1115 |  GOLDAO GOLDAO | US$0,01218 | -9,83% | -21,56% | US$9.655.092 | US$4.053,36 | 792.825.158 GOLDAO |
| 1116 |  Dimitra DMTR | US$0,02002 | -7,17% | 12,79% | US$9.738.901 | US$208.961 | 486.503.182 DMTR |
| 1117 |  REI Network REI | US$0,01017 | -5,08% | 8,58% | US$9.660.377 | US$1.530.655 | 950.000.000 REI |
| 1118 |  Moby MOBY | US$0,009664 | -8,84% | 8,94% | US$9.663.339 | US$2.931.580 | 999.971.138 MOBY |
| 1119 |  Rezor RZR | US$0,0002376 | 0,48% | 6,16% | US$9.658.013 | US$257.121 | 40.642.041.188 RZR |
| 1120 |  Venus LINK vLINK | US$0,3117 | -6,36% | 3,73% | US$9.634.608 | - | 30.907.312 vLINK |
| 1121 |  Vultisig VULT | US$0,1486 | -3,48% | -7,11% | US$9.658.186 | US$59.075,21 | 65.011.840 VULT |
| 1122 |  Graphite Protocol GP | US$0,2856 | -17,16% | 17,52% | US$9.617.506 | US$729.640 | 33.671.065 GP |
| 1123 |  Juventus Fan Token JUV | US$0,7659 | -3,00% | 2,23% | US$9.579.576 | US$5.571.604 | 12.507.097 JUV |
| 1124 |  Pkoin PKOIN | US$0,6884 | -0,47% | -2,78% | US$9.584.934 | US$73.453,34 | 13.924.177 PKOIN |
| 1125 |  Origin Dollar OUSD | US$0,9990 | -0,05% | -0,03% | US$9.568.351 | - | 9.577.454 OUSD |
| 1126 |  ZEON ZEON | US$0,0003118 | 0,02% | 18,79% | US$9.519.986 | - | 30.529.000.000 ZEON |
| 1127 |  Cryptex Finance CTX | US$1,21 | 3,57% | 3,35% | US$9.496.351 | US$4.425.015 | 7.838.689 CTX |
| 1128 |  GamerCoin GHX | US$0,01471 | -5,75% | 2,21% | US$9.560.180 | US$322.062 | 649.965.123 GHX |
| 1129 |  Beta Finance BETA | US$0,009395 | 2,56% | 8,30% | US$9.395.016 | - | 1.000.000.000 BETA |
| 1130 |  Indigo Protocol INDY | US$0,5815 | -4,16% | 14,07% | US$9.335.043 | US$65.025,30 | 16.052.819 INDY |
| 1131 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8850 | -1,19% | -3,50% | US$9.362.255 | US$1.025,38 | 10.578.424 BFIC |
| 1132 |  SPECTRE AI SPECTRE | US$0,9362 | -4,28% | 47,16% | US$9.355.907 | US$352.148 | 9.993.171 SPECTRE |
| 1133 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,02 | 0,57% | 5,31% | US$9.323.679 | US$57.065,50 | 119.511 IAUon |
| 1134 |  Contentos COS | US$0,001794 | -3,92% | 7,59% | US$9.288.344 | US$4.717.922 | 5.176.458.774 COS |
| 1135 |  Kryll KRL | US$0,2336 | -1,21% | -2,44% | US$9.321.927 | US$159.526 | 39.902.369 KRL |
| 1136 |  Voxies VOXEL | US$0,03648 | -6,68% | 5,54% | US$9.267.061 | US$3.875.915 | 254.065.481 VOXEL |
| 1137 |  Myria MYRIA | US$0,0002555 | -12,55% | -19,40% | US$9.388.411 | US$1.674.426 | 36.748.328.377 MYRIA |
| 1138 |  Phoenix PHNIX | US$0,00001753 | -5,51% | 25,75% | US$9.290.821 | US$193.990 | 529.999.110.198 PHNIX |
| 1139 |  CESS Network CESS | US$0,003512 | -3,78% | 2,70% | US$9.306.017 | US$1.341.603 | 2.650.000.000 CESS |
| 1140 |  MicroStrategy tokenized stock (xStock) MSTRX | US$230,34 | -3,12% | -7,21% | US$9.236.647 | US$3.366.338 | 40.100 MSTRX |
| 1141 |  Bluzelle BLZ | US$0,02019 | -1,53% | -1,58% | US$9.203.771 | US$507.971 | 455.864.576 BLZ |
| 1142 |  cheqd CHEQ | US$0,01434 | -5,08% | 3,18% | US$9.215.111 | US$451.879 | 642.492.815 CHEQ |
| 1143 |  Fulcrom Finance FUL | US$0,004311 | -5,53% | 1,57% | US$9.185.182 | US$63.021,22 | 2.130.483.491 FUL |
| 1144 |  Trusta.AI TA | US$0,04214 | -11,21% | 4,98% | US$9.166.125 | US$14.994.378 | 217.499.992 TA |
| 1145 |  GOAT Network GOATED | US$0,08820 | -2,47% | 2,85% | US$9.203.433 | US$1.876.533 | 104.348.000 GOATED |
| 1146 |  Quidax Token QDX | US$0,1194 | -0,29% | 3,46% | US$9.191.227 | US$484.843 | 77.000.000 QDX |
| 1147 |  DeLorean DMC | US$0,002210 | -15,42% | -3,66% | US$9.257.424 | US$10.333.391 | 4.188.724.853 DMC |
| 1148 |  Diamond DMD | US$2,35 | -2,70% | 19,90% | US$9.106.121 | US$29.834,57 | 3.881.926 DMD |
| 1149 |  Magpie MGP | US$0,01822 | -5,37% | -1,63% | US$9.121.299 | US$186,68 | 500.625.205 MGP |
| 1150 |  Obol OBOL | US$0,07154 | -5,61% | -12,19% | US$9.125.965 | US$4.596.635 | 127.570.000 OBOL |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.