Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wibegram WIBE | US$0,3484 | -0,07% | 2,59% | US$7.103.025 | US$2.375.939 | 20.385.664 WIBE |
| 1252 |  Lift Dollar USDL | US$0,9980 | -0,19% | -0,18% | US$7.103.920 | - | 7.118.004 USDL |
| 1253 |  Masa MASA | US$0,006008 | -15,44% | 3,32% | US$7.078.929 | US$686.667 | 1.178.169.595 MASA |
| 1254 |  Sovryn SOV | US$0,1423 | -0,93% | 0,34% | US$7.086.422 | US$35.631,18 | 49.786.267 SOV |
| 1255 |  LooksRare LOOKS | US$0,007110 | -9,37% | 19,80% | US$7.109.369 | US$3.425.078 | 999.941.673 LOOKS |
| 1256 |  Venus DAI vDAI | US$0,02576 | 0,02% | 0,05% | US$7.072.147 | - | 274.537.625 vDAI |
| 1257 |  PRIZM PZM | US$0,001614 | -19,38% | -20,08% | US$7.055.398 | US$1.724,91 | 4.370.103.000 PZM |
| 1258 |  Forest Protocol FOREST | US$0,06736 | -1,54% | 4,85% | US$7.018.974 | US$11.576.705 | 104.197.024 FOREST |
| 1259 |  Unisocks SOCKS | US$23.137,46 | 3,48% | 3,76% | US$6.987.514 | US$279.360 | 302 SOCKS |
| 1260 |  Dero DERO | US$0,4952 | -27,62% | 17,58% | US$7.087.084 | US$20.445,49 | 14.312.916 DERO |
| 1261 |  Boost BOOST | US$0,04346 | -22,42% | -69,05% | US$6.903.324 | US$665.914.124 | 158.860.200 BOOST |
| 1262 |  KAN KAN | US$0,0007166 | 1,54% | 5,39% | US$6.940.744 | US$126.947 | 9.685.605.360 KAN |
| 1263 |  Tectum TET | US$0,6930 | -7,26% | 24,94% | US$6.856.874 | US$114.068 | 9.894.579 TET |
| 1264 |  Tanssi TANSSI | US$0,02270 | -8,08% | -4,48% | US$6.917.346 | US$6.408.818 | 304.766.867 TANSSI |
| 1265 |  MATH MATH | US$0,05997 | -3,72% | 9,51% | US$6.858.286 | US$366.341 | 114.356.164 MATH |
| 1266 |  TMX TMX | US$13,18 | -20,80% | -33,74% | US$6.826.230 | US$317.130 | 517.857 TMX |
| 1267 |  Dora Factory DORA | US$0,01228 | -4,07% | 11,67% | US$6.596.323 | US$1.304.417 | 537.277.116 DORA |
| 1268 |  0x0.ai 0x0 | US$0,007838 | -2,27% | 2,59% | US$6.807.920 | US$20.127,96 | 868.563.455 0x0 |
| 1269 |  Jambo J | US$0,04222 | -9,28% | 12,38% | US$6.797.311 | US$2.541.424 | 161.007.935 J |
| 1270 |  VICE Token VICE | US$0,006815 | -6,03% | 9,00% | US$6.774.740 | US$179.061 | 994.062.855 VICE |
| 1271 |  Ren REN | US$0,006804 | -9,13% | -8,24% | US$6.755.301 | US$603.468 | 992.878.011 REN |
| 1272 |  PublicAI PUBLIC | US$0,03301 | -2,87% | 17,38% | US$6.742.926 | US$1.321.970 | 204.285.714 PUBLIC |
| 1273 |  GameFi.org GAFI | US$0,6157 | -3,28% | 6,41% | US$6.738.721 | US$35.436,62 | 10.945.063 GAFI |
| 1274 |  Alkimi ADS | US$0,02840 | 4,22% | -3,41% | US$6.731.180 | US$75.287,79 | 236.991.084 ADS |
| 1275 |  客服小何 客服小何 | US$0,006783 | 2,69% | 17,00% | US$6.782.868 | US$3.820.514 | 1.000.000.000 客服小何 |
| 1276 |  Vara Network VARA | US$0,001639 | -3,81% | 0,49% | US$6.716.908 | US$194.356 | 4.099.170.393 VARA |
| 1277 |  Kasta KASTA | US$0,008778 | -0,36% | 3,23% | US$6.702.524 | US$384.532 | 763.570.161 KASTA |
| 1278 |  TokenFi TOKEN | US$0,006712 | -8,92% | 7,41% | US$6.712.471 | US$3.192.839 | 1.000.019.789 TOKEN |
| 1279 |  Foxy FOXY | US$0,001141 | -0,01% | 9,21% | US$6.686.190 | US$613.131 | 5.858.000.000 FOXY |
| 1280 |  Gamium GMM | US$0,0001365 | 18,15% | 66,45% | US$6.684.100 | US$49.735,16 | 48.964.866.146 GMM |
| 1281 |  SuperTrust SUT | US$3,30 | -4,50% | 6,96% | US$6.689.246 | US$3.162.081 | 2.024.492 SUT |
| 1282 |  San Chan SAN | US$0,007096 | -15,87% | 5,37% | US$6.684.301 | US$598.546 | 941.956.102 SAN |
| 1283 |  Patriot PATRIOT | US$0,0006576 | -14,09% | 38,02% | US$6.576.385 | US$207.176 | 10.000.000.000 PATRIOT |
| 1284 |  Alphabet tokenized stock (xStock) GOOGLX | US$291,58 | 0,40% | 5,06% | US$6.589.493 | US$7.298.449 | 22.599 GOOGLX |
| 1285 |  Mother Iggy MOTHER | US$0,006688 | -13,59% | 13,76% | US$6.595.066 | US$363.040 | 986.143.154 MOTHER |
| 1286 |  SpaceChain SPC | US$0,02144 | -1,84% | -0,69% | US$6.584.594 | - | 307.182.730 SPC |
| 1287 |  Sentinel P2P | US$0,0002039 | 4,83% | 95,42% | US$6.582.603 | US$57.851,16 | 32.282.200.189 P2P |
| 1288 |  Grape GRP | US$1,48 | -20,14% | 28,71% | US$6.579.926 | - | 4.453.944 GRP |
| 1289 |  Aurory AURY | US$0,08755 | -1,31% | 3,69% | US$6.577.643 | US$88.873,17 | 75.129.282 AURY |
| 1290 |  Ultiverse ULTI | US$0,0008961 | -2,36% | -2,21% | US$6.347.200 | US$2.550.138 | 7.083.334.432 ULTI |
| 1291 |  Odos ODOS | US$0,003076 | -3,87% | 3,41% | US$6.561.671 | US$721.204 | 2.133.314.400 ODOS |
| 1292 |  Alaya Governance Token AGT | US$0,003648 | -9,57% | -1,09% | US$6.578.814 | US$2.291.587 | 1.803.593.333 AGT |
| 1293 |  Upland (SPARKLET) SPARKLET | US$0,02851 | -0,19% | 0,09% | US$6.542.676 | US$319.966 | 229.523.008 SPARKLET |
| 1294 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,006500 | -3,72% | -1,37% | US$6.500.227 | US$3.181.971 | 1.000.000.000 DONKEY |
| 1295 |  AC Milan Fan Token ACM | US$0,5861 | -4,97% | 4,15% | US$6.488.446 | US$3.027.650 | 11.069.858 ACM |
| 1296 |  r/CryptoCurrency Moons MOON | US$0,06090 | -4,69% | -6,04% | US$6.502.442 | US$6.114,43 | 106.776.318 MOON |
| 1297 |  dHedge DAO DHT | US$0,1193 | -7,32% | 4,28% | US$6.486.967 | US$2.529,36 | 54.373.536 DHT |
| 1298 |  Beam BEAM | US$0,04289 | -11,75% | 25,07% | US$6.465.123 | US$159.050 | 150.753.560 BEAM |
| 1299 |  Dragonchain DRGN | US$0,01751 | 0,66% | 26,26% | US$6.491.922 | US$42.429,92 | 370.772.651 DRGN |
| 1300 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001575 | -2,15% | 60,36% | US$6.433.045 | US$4.197.901 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.