Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Omnity Convertible Token OCT | US$0,05758 | -12,75% | -6,12% | US$5.757.671 | US$91.522,99 | 100.000.000 OCT |
| 1352 |  Doge Killer LEASH | US$0,01486 | -4,62% | 17,14% | US$5.736.247 | US$55.283,65 | 386.146.779 LEASH |
| 1353 |  Step Finance STEP | US$0,02570 | -3,71% | -4,05% | US$5.689.178 | US$54.839,86 | 221.408.395 STEP |
| 1354 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,61 | 0,33% | 1,83% | US$5.685.605 | US$302,05 | 102.236 EEMon |
| 1355 |  Arianee ARIA20 | US$0,05282 | -3,89% | 6,34% | US$5.679.641 | - | 107.521.813 ARIA20 |
| 1356 |  iMe Lab LIME | US$0,007421 | 1,68% | 5,52% | US$5.598.284 | US$377.995 | 754.341.628 LIME |
| 1357 |  U2U Network U2U | US$0,003651 | -5,41% | -10,51% | US$5.571.676 | US$889.228 | 1.526.009.637 U2U |
| 1358 |  Cook Finance COOK | US$0,006412 | -4,58% | 4,04% | US$5.601.643 | US$30.502,64 | 873.630.735 COOK |
| 1359 |  Freya Protocol FREYA | US$0,01012 | 1,52% | 12,95% | US$5.550.973 | - | 548.599.974 FREYA |
| 1360 |  AXEL AXEL | US$0,01958 | -2,96% | 1,34% | US$5.542.774 | US$3.314,43 | 283.102.718 AXEL |
| 1361 |  Hifi Finance HIFI | US$0,03853 | -5,16% | 20,93% | US$5.470.335 | US$441.060 | 141.968.471 HIFI |
| 1362 |  RICE AI RICE | US$0,02604 | -7,73% | -1,46% | US$5.508.570 | US$1.401.106 | 211.527.778 RICE |
| 1363 |  ZClassic ZCL | US$0,5908 | -3,56% | -23,63% | US$5.487.081 | - | 9.287.024 ZCL |
| 1364 |  PLAYA3ULL GAMES 3ULL | US$0,0003771 | -6,02% | 16,65% | US$5.463.163 | US$652.882 | 14.486.663.082 3ULL |
| 1365 |  Zenrock ROCK | US$0,02860 | 16,28% | 56,26% | US$5.450.845 | US$45.006,14 | 190.612.418 ROCK |
| 1366 |  KiboShib KIBSHI | US$0,000005470 | -10,34% | 41,96% | US$5.468.004 | US$75.946,80 | 1.000.000.000.000 KIBSHI |
| 1367 |  Pirate Nation PIRATE | US$0,01020 | -3,07% | 12,06% | US$5.456.911 | US$815.324 | 535.213.932 PIRATE |
| 1368 |  BTSE Token BTSE | US$1,25 | 1,24% | 33,73% | US$5.452.894 | US$4.089.149 | 4.354.711 BTSE |
| 1369 |  Aura Finance AURA | US$0,07847 | -0,86% | 7,59% | US$5.443.969 | US$7.011,41 | 69.379.073 AURA |
| 1370 |  Bytecoin BCN | US$0,00002951 | -0,13% | 8,82% | US$5.432.688 | US$57,38 | 184.066.828.814 BCN |
| 1371 |  pSTAKE Finance PSTAKE | US$0,01234 | -3,95% | -2,95% | US$5.423.538 | US$4.965.880 | 439.651.042 PSTAKE |
| 1372 |  ALTAVA TAVA | US$0,007767 | -5,40% | 0,62% | US$5.404.752 | US$223.827 | 695.877.944 TAVA |
| 1373 |  Financie Token FNCT | US$0,001418 | -5,31% | 6,06% | US$5.345.402 | US$92.743,41 | 3.768.697.618 FNCT |
| 1374 |  NodeOps NODE | US$0,04017 | -3,52% | -22,88% | US$5.358.893 | US$4.805.477 | 133.390.828 NODE |
| 1375 |  LumiWave LWA | US$0,007025 | -1,83% | 11,87% | US$5.409.768 | US$1.246.433 | 770.075.466 LWA |
| 1376 |  Propbase PROPS | US$0,01188 | -0,42% | 11,71% | US$5.357.330 | US$4.017.321 | 451.071.716 PROPS |
| 1377 |  BasedAI BASEDAI | US$0,1550 | 9,40% | 55,61% | US$5.361.907 | US$31.882,39 | 34.599.420 BASEDAI |
| 1378 |  Veno Finance VNO | US$0,01126 | -3,12% | 9,96% | US$5.342.915 | US$58.688,66 | 474.514.554 VNO |
| 1379 |  Symbiosis SIS | US$0,06490 | -7,38% | 34,99% | US$5.329.970 | US$187.445 | 82.125.360 SIS |
| 1380 |  Steem Dollars SBD | US$0,5370 | -3,01% | 3,08% | US$5.263.938 | US$1.269.869 | 9.801.650 SBD |
| 1381 |  TrustSwap SWAP | US$0,05318 | -6,05% | 5,21% | US$5.317.610 | US$3.340.960 | 99.995.164 SWAP |
| 1382 |  trac (Ordinals) TRAC | US$0,2509 | 0,00% | 0,38% | US$5.269.651 | US$53.631,06 | 21.000.000 TRAC |
| 1383 |  Billy (Bitcoin) BILLY | US$0,004927 | -32,43% | 75,78% | US$4.926.847 | US$150.786 | 1.000.000.000 BILLY |
| 1384 |  AIVille Governance Token AIV | US$0,001892 | 0,32% | -10,72% | US$5.255.574 | US$182.149 | 2.777.160.000 AIV |
| 1385 |  Dione Protocol DIONE | US$0,0004490 | -0,22% | 11,51% | US$5.238.102 | US$160.188 | 11.666.142.778 DIONE |
| 1386 |  Tectonic TONIC | US$0,00000002000 | -4,27% | -2,05% | US$5.199.380 | US$34.597,49 | 247.733.879.909.099 TONIC |
| 1387 |  MANEKI MANEKI | US$0,0005897 | -8,86% | -12,51% | US$5.223.655 | US$1.725.662 | 8.858.766.369 MANEKI |
| 1388 |  AGI ALPHA AGENT AGIALPHA | US$0,005213 | -7,33% | -5,04% | US$5.213.280 | - | 999.996.904 AGIALPHA |
| 1389 |  BlackFort Exchange Network BXN | US$0,001149 | -2,76% | 1,54% | US$5.159.248 | US$497.684 | 4.489.589.680 BXN |
| 1390 |  Lion Cat LCAT | US$0,009847 | -2,29% | 2,69% | US$5.096.004 | US$29.991,88 | 517.500.000 LCAT |
| 1391 |  Tesla Tokenized Stock (Ondo) TSLAon | US$438,52 | -0,99% | -1,17% | US$5.098.250 | US$960.018 | 11.626 TSLAon |
| 1392 |  Adappter Token ADP | US$0,001094 | -4,34% | 4,34% | US$5.069.228 | US$1.396.693 | 4.634.832.902 ADP |
| 1393 |  VNX Swiss Franc VCHF | US$1,25 | 0,17% | 1,16% | US$5.079.906 | US$158.983 | 4.069.871 VCHF |
| 1394 |  Volt Inu VOLT | US$0,00000009000 | -2,65% | 11,49% | US$5.060.900 | US$350.241 | 54.766.287.142.827 VOLT |
| 1395 |  EstateX ESX | US$0,005329 | -5,97% | -8,18% | US$5.056.455 | US$3.358.346 | 948.881.137 ESX |
| 1396 |  Ribbon Finance RBN | US$0,06025 | -2,04% | 31,80% | US$5.045.278 | - | 83.744.689 RBN |
| 1397 |  Vameon VON | US$0,00002016 | 4,73% | -13,46% | US$5.029.217 | US$458.590 | 249.406.066.278 VON |
| 1398 |  U U | US$0,005055 | 2,11% | 33,51% | US$5.021.256 | US$110.598 | 993.349.996 U |
| 1399 |  TCOM Global TCOM | US$0,05460 | -0,52% | -8,71% | US$5.022.823 | US$4.394.672 | 92.000.000 TCOM |
| 1400 |  Polaris Share POLA | US$0,009371 | -3,84% | 12,71% | US$5.013.622 | US$149.452 | 534.994.747 POLA |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.