Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Griffin AI GAIN | US$0,009832 | 56,04% | 125,57% | US$4.375.348 | US$10.228.339 | 445.000.747 GAIN |
| 1452 |  Karate Combat KARATE | US$0,00006759 | 1,00% | 12,43% | US$4.505.040 | US$30.353,54 | 66.649.473.128 KARATE |
| 1453 |  HyperChainX HPX | US$0,004480 | -7,39% | -23,03% | US$4.480.365 | US$54.833,44 | 1.000.000.000 HPX |
| 1454 |  TOWER TOWER | US$0,0007521 | -3,49% | 4,45% | US$4.488.635 | US$514.759 | 5.968.062.392 TOWER |
| 1455 |  Nasdaq tokenized ETF (xStock) QQQX | US$621,70 | -1,47% | 0,57% | US$4.476.168 | US$2.015.157 | 7.200 QQQX |
| 1456 |  SwarmNode.ai SNAI | US$0,004455 | -12,84% | -19,66% | US$4.450.616 | US$1.348.210 | 998.935.073 SNAI |
| 1457 |  Blum Blum | US$0,02579 | -3,52% | 6,92% | US$4.441.208 | US$4.315.258 | 172.214.930 Blum |
| 1458 |  ChainSwap CSWAP | US$0,004765 | -8,96% | 20,80% | US$4.404.332 | US$13.151,81 | 924.289.610 CSWAP |
| 1459 |  PussFi PUSS | US$0,005017 | 0,92% | 3,76% | US$4.408.978 | US$1.269.789 | 878.824.621 PUSS |
| 1460 |  修仙 修仙 | US$0,004425 | -7,31% | 0,57% | US$4.425.074 | US$2.043.896 | 1.000.000.000 修仙 |
| 1461 |  Wall Street Pepe WEPE | US$0,00002175 | -7,40% | 5,01% | US$4.350.893 | US$350.889 | 200.000.000.000 WEPE |
| 1462 |  Reef REEF | US$0,0002082 | -2,39% | 3,53% | US$4.375.010 | US$1.448.682 | 21.015.694.230 REEF |
| 1463 |  MWX Token MWXT | US$0,1388 | 0,33% | -4,34% | US$4.364.504 | US$35.838,63 | 31.454.326 MWXT |
| 1464 |  Nexa NEXA | US$0,0000007400 | -0,36% | 7,09% | US$4.354.646 | US$49.633,04 | 5.859.620.000.000 NEXA |
| 1465 |  Free Palestine YAFA | US$0,004434 | -14,55% | -22,97% | US$4.300.883 | - | 969.999.181 YAFA |
| 1466 |  Inflation Hedging Coin IHC | US$0,00003593 | -2,31% | 14,84% | US$4.298.386 | - | 119.642.987.723 IHC |
| 1467 |  Cere Network CERE | US$0,0006178 | -0,99% | -5,29% | US$4.287.676 | US$105.502 | 6.939.923.952 CERE |
| 1468 |  SLERF (OLD) SLERF | US$0,008550 | -2,94% | -16,51% | US$4.274.803 | US$222.612 | 499.997.750 SLERF |
| 1469 |  Midas The Minotaur MIDAS | US$0,0004805 | -3,30% | -2,96% | US$4.270.985 | US$35.116,60 | 8.888.888.888 MIDAS |
| 1470 |  Rizzmas RIZZMAS | US$0,000008530 | -10,36% | -7,99% | US$4.240.522 | US$555.923 | 497.317.755.864 RIZZMAS |
| 1471 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,85 | -1,02% | -0,80% | US$4.260.380 | US$108,47 | 24.227 IWNon |
| 1472 |  BigONE Token ONE | US$0,0004988 | 0,79% | 5,24% | US$4.281.595 | - | 8.584.171.727 ONE |
| 1473 |  Hoppy HOPPY | US$0,00001012 | -4,41% | 0,56% | US$4.257.541 | US$1.270.478 | 420.690.000.000 HOPPY |
| 1474 |  Arsenal Fan Token AFC | US$0,3792 | -0,77% | -5,27% | US$4.254.798 | US$390.533 | 11.219.769 AFC |
| 1475 |  PAW PAW | - | -5,36% | 72,62% | US$4.217.989 | US$82.793,12 | 947.958.529.404.516 PAW |
| 1476 |  FreeStyle Classic FST | US$0,05013 | -6,24% | -12,25% | US$4.211.372 | US$155.366 | 84.003.010 FST |
| 1477 |  HELLO Labs HELLO | US$0,005765 | -4,69% | 10,99% | US$4.217.898 | US$127.118 | 731.580.754 HELLO |
| 1478 |  PUP (pupxbnb.com) PUP | US$0,004198 | -6,74% | -11,58% | US$4.197.548 | US$1.707.421 | 1.000.000.000 PUP |
| 1479 |  Fireverse FIR | US$0,03068 | -1,00% | -32,21% | US$4.194.088 | US$3.770.209 | 136.710.000 FIR |
| 1480 |  Delabs Games DELABS | US$0,005586 | -3,45% | 0,41% | US$4.191.245 | US$105.376 | 750.300.000 DELABS |
| 1481 |  Metahero HERO | US$0,0008192 | -5,05% | 1,03% | US$4.174.238 | US$40.589,14 | 5.095.643.290 HERO |
| 1482 |  Jesus Coin JESUS | US$0,00000003000 | -3,36% | -4,06% | US$4.185.110 | US$10.739,03 | 151.426.487.242.538 JESUS |
| 1483 |  Shrapnel SHRAP | US$0,001983 | -10,38% | 7,79% | US$4.151.546 | US$100.128 | 2.093.908.135 SHRAP |
| 1484 |  fanC FANC | US$0,002715 | -1,94% | 1,19% | US$4.163.893 | US$66.360,75 | 1.533.725.349 FANC |
| 1485 |  Pluton PLU | US$0,2589 | -3,89% | -4,80% | US$4.155.590 | US$84.348,85 | 16.050.000 PLU |
| 1486 |  Bifrost BNC | US$0,09206 | -3,91% | -1,30% | US$4.153.307 | US$928.389 | 45.114.975 BNC |
| 1487 |  XL1 XL1 | US$0,0007206 | -4,25% | -3,03% | US$4.135.460 | US$4.761.180 | 5.739.235.943 XL1 |
| 1488 |  QuantumCoin Q | US$0,0000002400 | -1,04% | -0,74% | US$4.135.630 | US$18.402,96 | 17.502.419.213.919 Q |
| 1489 |  Kishu Inu KISHU | - | -3,10% | 6,85% | US$4.115.573 | US$147.684 | 93.136.097.121.133.936 KISHU |
| 1490 |  Roaring Kitty ROAR | US$0,004122 | -10,92% | 9,46% | US$4.121.540 | US$142.450 | 1.000.000.000 ROAR |
| 1491 |  CatCoin CAT | - | -3,84% | 5,62% | US$4.122.999 | US$2.398.127 | 50.000.000.000.000.000 CAT |
| 1492 |  Artyfact ARTY | US$0,2105 | -8,15% | -6,07% | US$4.101.335 | US$3.246.739 | 19.480.227 ARTY |
| 1493 |  Robinhood tokenized stock (xStock) HOODX | US$132,06 | -2,61% | -2,99% | US$4.093.882 | US$8.017.525 | 31.000 HOODX |
| 1494 |  QuadrantProtocol EQUAD | US$0,004092 | -3,70% | 6,39% | US$4.091.649 | - | 1.000.000.000 EQUAD |
| 1495 |  Central African Republic Meme CAR | US$0,004126 | -6,64% | -1,79% | US$4.113.019 | US$309.292 | 996.962.846 CAR |
| 1496 |  Shido Network SHIDO | US$0,0002165 | -3,43% | 2,77% | US$4.111.128 | US$114.499 | 18.987.169.468 SHIDO |
| 1497 |  Efinity Token EFI | US$0,04669 | 0,00% | -0,03% | US$4.057.728 | - | 86.915.139 EFI |
| 1498 |  Strawberry AI BERRY | US$0,04055 | -10,67% | 45,36% | US$4.054.726 | US$4.122,79 | 100.000.000 BERRY |
| 1499 |  Minima MINIMA | US$0,01002 | -1,45% | -5,46% | US$4.035.917 | US$152.839 | 402.666.667 MINIMA |
| 1500 |  Wise Monkey MONKY | US$0,0000004700 | -3,57% | 1,65% | US$4.036.377 | US$231.059 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.