Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Apple Tokenized Stock (Ondo) AAPLon | US$275,58 | 2,11% | 1,79% | US$2.895.163 | US$6.543.624 | 10.506 AAPLon |
| 1652 |  XRP Healthcare XRPH | US$0,04024 | -3,94% | 28,53% | US$2.845.039 | US$322.785 | 70.708.715 XRPH |
| 1653 |  LABUBU ETH LABUBU | US$0,002878 | -5,28% | 5,90% | US$2.878.167 | US$8.622.740 | 1.000.000.000 LABUBU |
| 1654 |  Hyperpigmentation HYPER | US$0,002881 | -10,21% | -15,77% | US$2.871.226 | US$23.148,96 | 996.646.499 HYPER |
| 1655 |  KLEVA Protocol KLEVA | US$0,04138 | 0,65% | 6,54% | US$2.852.078 | US$28.776,68 | 68.919.558 KLEVA |
| 1656 |  Dark Eclipse DARK | US$0,002820 | -18,91% | 1,18% | US$2.819.850 | US$4.185.276 | 999.957.849 DARK |
| 1657 |  Kinic KINIC | US$0,9506 | -10,49% | -17,75% | US$2.726.934 | US$100.915 | 2.868.620 KINIC |
| 1658 |  zkLink ZKL | US$0,007113 | -0,89% | 1,30% | US$2.830.886 | US$1.385.770 | 397.972.222 ZKL |
| 1659 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$244,27 | -0,17% | 1,12% | US$2.829.644 | - | 11.584 IWMon |
| 1660 |  BLOCKLORDS LRDS | US$0,06812 | -3,18% | 7,06% | US$2.810.886 | US$892.492 | 41.265.074 LRDS |
| 1661 |  AR.IO Network ARIO | US$0,005642 | -1,16% | 7,07% | US$2.796.906 | US$10.193,97 | 495.700.204 ARIO |
| 1662 |  Spheron Network SPON | US$0,01290 | -3,13% | -9,28% | US$2.754.037 | US$303.327 | 213.504.167 SPON |
| 1663 |  Muse MUSE | US$5,43 | -25,36% | -40,53% | US$2.759.760 | US$1.848.570 | 508.554 MUSE |
| 1664 |  Harold HAROLD | US$0,003479 | 11,70% | 32,41% | US$2.738.180 | US$108.754 | 787.005.431 HAROLD |
| 1665 |  Vertex Protocol VRTX | US$0,005194 | 1,56% | 53,73% | US$2.744.356 | US$1.831,95 | 528.361.752 VRTX |
| 1666 |  Tottenham Hotspur Fan Token SPURS | US$0,2578 | -0,49% | 4,13% | US$2.732.979 | US$81.411,61 | 10.599.817 SPURS |
| 1667 |  Rain Coin RAIN | US$2,73 | -1,02% | 4,08% | US$2.730.236 | US$8.583,81 | 1.000.000 RAIN |
| 1668 |  Spectral SPEC | US$0,1928 | -7,56% | -0,77% | US$2.718.854 | US$1.239.008 | 14.104.697 SPEC |
| 1669 |  Blocery BLY | US$0,002748 | -0,58% | 18,47% | US$2.707.010 | US$86.314,17 | 984.999.996 BLY |
| 1670 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,16% | 0,00% | US$2.716.103 | US$171.034 | 2.714.782 USDC(WormHole) |
| 1671 |  Bitcoin 2 BTC2 | US$0,1472 | 0,14% | -0,25% | US$2.706.052 | US$10.556,13 | 18.388.247 BTC2 |
| 1672 |  Homebrew Robotics Club BREW | US$0,003251 | -13,73% | -2,18% | US$2.599.275 | US$66.566,49 | 799.576.049 BREW |
| 1673 |  WhiteBridge Network WBAI | US$0,01405 | -6,95% | 6,11% | US$2.697.646 | US$1.758.657 | 191.984.067 WBAI |
| 1674 |  Dejitaru Tsuka TSUKA | US$0,002702 | -0,76% | 3,96% | US$2.702.040 | US$60.176,92 | 1.000.000.000 TSUKA |
| 1675 |  McDonald's Tokenized Stock (Ondo) MCDon | US$307,79 | 2,22% | 2,51% | US$2.691.001 | US$343.780 | 8.743 MCDon |
| 1676 |  DFI.Money YFII | US$69,64 | 0,94% | 9,61% | US$2.687.717 | US$123.643 | 38.596 YFII |
| 1677 |  Sabai Protocol SABAI | US$0,005013 | -0,09% | -1,57% | US$2.686.746 | US$1.304.572 | 535.972.819 SABAI |
| 1678 |  Kima Network KIMA | US$0,04062 | -4,47% | -7,09% | US$2.663.360 | US$658.605 | 65.560.988 KIMA |
| 1679 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,00 | 2,08% | 0,95% | US$2.672.950 | US$1.087,99 | 17.819 PGon |
| 1680 |  donotfomoew MOEW | US$0,0004302 | -1,57% | 15,51% | US$2.666.956 | US$394.201 | 6.199.998.994 MOEW |
| 1681 |  ICHI ICHI | US$0,2838 | -3,64% | 2,73% | US$2.661.475 | US$2,22 | 9.379.422 ICHI |
| 1682 |  BIDZ Coin BIDZ | US$0,003129 | -3,08% | -2,50% | US$2.659.814 | US$17.793,90 | 850.000.000 BIDZ |
| 1683 |  Pwease PWEASE | US$0,002659 | -7,42% | 1,26% | US$2.658.777 | US$458.078 | 999.923.144 PWEASE |
| 1684 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,38 | -0,08% | 0,62% | US$2.644.424 | - | 40.450 IJHon |
| 1685 |  RENEC RENEC | US$0,07364 | 0,00% | 0,14% | US$2.643.417 | - | 35.895.005 RENEC |
| 1686 |  Alon ALON | US$0,002631 | -8,92% | -9,60% | US$2.626.020 | US$797.551 | 997.961.742 ALON |
| 1687 |  OpenGPU OGPU | US$0,1338 | -5,68% | 34,25% | US$2.628.414 | US$476.157 | 19.639.105 OGPU |
| 1688 |  Aki Network AKI | US$0,001312 | -2,07% | -4,21% | US$2.624.195 | US$114.139 | 2.000.000.000 AKI |
| 1689 |  Silencio SLC | US$0,0001506 | -10,00% | -2,49% | US$2.624.834 | US$130.656 | 17.427.933.245 SLC |
| 1690 |  Kin KIN | US$0,0000009600 | -1,44% | 11,36% | US$2.640.856 | US$60.416,18 | 2.757.861.681.637 KIN |
| 1691 |  Project WITH WIKEN | US$0,002484 | -1,61% | 5,72% | US$2.615.916 | US$24.098,24 | 1.053.023.953 WIKEN |
| 1692 |  Katana Inu KATA | US$0,00006997 | -1,65% | -2,19% | US$2.609.875 | US$37.567,57 | 37.298.973.925 KATA |
| 1693 |  EverRise RISE | US$0,00004057 | -11,21% | -5,49% | US$2.591.284 | US$193,45 | 63.879.000.000 RISE |
| 1694 |  Shina Inu SHI | US$0,0000002100 | -2,02% | -4,08% | US$2.595.370 | US$188.957 | 12.215.422.502.184 SHI |
| 1695 |  DeFi Kingdoms JEWEL | US$0,02280 | -3,86% | 4,62% | US$2.589.010 | - | 113.537.457 JEWEL |
| 1696 |  Morpheus.Network MNW | US$0,05385 | -1,76% | -8,75% | US$2.579.485 | US$9.488,51 | 47.897.218 MNW |
| 1697 |  Blocksquare Token BST | US$0,04182 | -1,52% | 5,19% | US$2.571.042 | US$119.974 | 61.474.324 BST |
| 1698 |  CumRocket CUMMIES | US$0,001936 | -2,47% | 0,73% | US$2.555.977 | US$135.315 | 1.320.428.309 CUMMIES |
| 1699 |  Zero1 Labs DEAI | US$0,02769 | -4,11% | 12,73% | US$2.526.138 | US$734.061 | 91.221.244 DEAI |
| 1700 |  Klink Finance KLINK | US$0,01086 | -20,68% | -54,36% | US$2.516.781 | US$1.416.503 | 231.666.666 KLINK |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.