Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Serum SRM | US$0,008485 | -1,66% | 6,29% | US$2.233.700 | US$82.069,21 | 263.244.669 SRM |
| 1752 |  Vesper VSP | US$0,2374 | -1,95% | 6,29% | US$2.235.183 | - | 9.416.375 VSP |
| 1753 |  Meter Governance MTRG | US$0,06916 | -2,06% | -10,78% | US$2.232.247 | US$79.656,93 | 32.276.310 MTRG |
| 1754 |  Custodiy CTY | US$4,49 | 0,00% | 218,85% | US$2.231.771 | - | 496.542 CTY |
| 1755 |  ROVR Network ROVR | US$0,01036 | 0,60% | 8,86% | US$2.229.580 | US$86.363,63 | 215.292.848 ROVR |
| 1756 |  Gorilla GORILLA | US$0,002211 | 19,56% | 47,04% | US$2.211.434 | US$1.316.130 | 1.000.000.000 GORILLA |
| 1757 |  Obyte GBYTE | US$2,45 | 0,20% | 9,05% | US$2.226.234 | US$6.527,63 | 910.246 GBYTE |
| 1758 |  Eternal AI EAI | US$0,009528 | -6,25% | 6,70% | US$2.189.362 | US$36.461,20 | 229.770.493 EAI |
| 1759 |  The Official 67 Coin Onchain 67 | US$0,002212 | -20,99% | -30,28% | US$2.211.314 | US$388.640 | 999.680.000 67 |
| 1760 |  Stool Prisondente JAILSTOOL | US$0,002212 | -4,61% | 4,18% | US$2.211.616 | US$299.913 | 999.692.273 JAILSTOOL |
| 1761 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,74 | 8,29% | 1,30% | US$2.208.498 | US$3.898,40 | 44.401 NVOon |
| 1762 |  LABUBU SOL LABUBU | US$0,002202 | 25,79% | 28,07% | US$2.196.871 | US$9.849.881 | 997.740.721 LABUBU |
| 1763 |  Koinos KOIN | US$0,02636 | -7,77% | 1,10% | US$2.194.557 | US$3.888,16 | 83.257.338 KOIN |
| 1764 |  Primecoin XPM | US$0,03915 | -16,05% | 7,00% | US$2.185.937 | US$475,06 | 55.832.468 XPM |
| 1765 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$99,72 | -4,74% | -10,32% | US$2.191.029 | US$804.185 | 21.972 CRCLon |
| 1766 |  Dolan Duck DOLAN | US$0,02221 | -10,32% | 6,73% | US$2.182.066 | US$102.326 | 98.235.225 DOLAN |
| 1767 |  4EVERLAND 4EVER | US$0,001188 | 0,57% | -7,28% | US$2.155.432 | US$67.495,23 | 1.814.583.334 4EVER |
| 1768 |  Cream Finance CREAM | US$1,17 | 3,52% | 2,98% | US$2.170.241 | US$47.774,79 | 1.855.659 CREAM |
| 1769 |  League of Traders LOT | US$0,01234 | -3,45% | 2,75% | US$2.169.902 | US$637.805 | 175.833.335 LOT |
| 1770 |  catwifmask MASK | US$0,002162 | -13,40% | -6,90% | US$2.161.647 | US$590.781 | 999.771.729 MASK |
| 1771 |  SolCex SOLCEX | US$0,002766 | -5,45% | 2,25% | US$2.157.105 | US$22.177,77 | 780.000.000 SOLCEX |
| 1772 |  DeHub DHB | US$0,0005291 | -4,39% | 30,84% | US$2.156.627 | - | 4.075.792.623 DHB |
| 1773 |  Banano BAN | US$0,001338 | 9,03% | 19,12% | US$2.148.741 | US$7.051,62 | 1.605.902.929 BAN |
| 1774 |  QORPO WORLD QORPO | US$0,005433 | 8,74% | 3,82% | US$2.139.206 | US$798.095 | 393.766.031 QORPO |
| 1775 |  Akita Inu AKITA | US$0,00000003000 | -3,24% | 0,62% | US$2.121.744 | US$190.578 | 68.071.541.209.831 AKITA |
| 1776 |  DexCheck AI DCK | US$0,003160 | -1,57% | 6,27% | US$2.142.936 | US$898.093 | 678.215.649 DCK |
| 1777 |  DOPU The Dog with A Purpose DOPU | US$0,002668 | -2,35% | 9,31% | US$2.134.642 | US$819.448 | 800.176.861 DOPU |
| 1778 |  AVINOC AVINOC | US$0,005481 | -3,56% | 2,97% | US$2.133.625 | - | 389.244.472 AVINOC |
| 1779 |  Permission Coin ASK | US$0,0001312 | -1,03% | -0,90% | US$2.120.508 | US$9.947,63 | 16.166.619.298 ASK |
| 1780 |  Karura KAR | US$0,01830 | 0,15% | 9,01% | US$2.135.163 | US$69.623,37 | 116.666.660 KAR |
| 1781 |  SPACEM WORLD SPCM | US$0,0002372 | -4,16% | -9,79% | US$2.111.028 | US$221.958 | 8.899.991.869 SPCM |
| 1782 |  Tune.FM JAM | US$0,00007058 | -11,97% | -4,42% | US$2.096.775 | US$15.640,96 | 29.709.130.676 JAM |
| 1783 |  Troll (troll.run) TROLL | - | -3,89% | 2,77% | US$2.088.976 | US$268.923 | 960.420.000.000.000 TROLL |
| 1784 |  Toyota Tokenized Stock (Ondo) TMon | US$203,65 | 0,84% | 0,28% | US$2.082.828 | US$184,56 | 10.228 TMon |
| 1785 |  Polytrade TRADE | US$0,05039 | -6,92% | 0,42% | US$2.080.369 | US$286.245 | 41.288.875 TRADE |
| 1786 |  Priceless PRICELESS | US$0,002083 | -11,12% | 214,10% | US$2.082.710 | US$1.970.419 | 1.000.000.000 PRICELESS |
| 1787 |  Sugar Daddy Season SUGAR | US$0,002073 | -5,46% | 10,70% | US$2.072.642 | - | 999.997.858 SUGAR |
| 1788 |  LATOKEN LA | US$0,005438 | -0,01% | -0,03% | US$2.066.853 | US$69,31 | 380.105.462 LA |
| 1789 |  SubQuery Network SQT | US$0,0006185 | 4,76% | -0,12% | US$2.071.691 | US$134.672 | 3.349.733.517 SQT |
| 1790 |  Cocoro (officialcocoro.com) COCORO | US$0,002594 | -5,48% | 2,01% | US$2.067.708 | US$150.927 | 797.250.000 COCORO |
| 1791 |  Shyft Network SHFT | US$0,0008794 | -6,05% | 7,93% | US$2.053.461 | US$11.730,70 | 2.335.062.791 SHFT |
| 1792 |  DMAIL Network DMAIL | US$0,01675 | -2,29% | -11,24% | US$2.059.026 | US$1.861.710 | 122.905.634 DMAIL |
| 1793 |  Waves Enterprise WEST | US$0,009061 | 2,21% | 49,69% | US$2.038.727 | US$9.535,34 | 225.000.000 WEST |
| 1794 |  DecideAI DCD | US$0,004132 | -20,23% | 29,85% | US$2.019.064 | US$82.695,11 | 488.677.471 DCD |
| 1795 |  GMCoin GMCOIN | US$0,04922 | -2,31% | 0,46% | US$2.026.942 | US$8.841,65 | 41.183.481 GMCOIN |
| 1796 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,32 | 1,60% | 1,04% | US$2.034.167 | US$120,28 | 19.688 WMTon |
| 1797 |  Super Champs CHAMP | US$0,002229 | -0,91% | -4,36% | US$2.036.678 | US$373.863 | 913.627.573 CHAMP |
| 1798 |  Medieval Empires MEE | US$0,003607 | 11,71% | 60,69% | US$2.017.886 | US$405.658 | 559.411.443 MEE |
| 1799 |  Trabzonspor Fan Token TRA | US$0,2748 | -2,63% | -1,54% | US$2.027.511 | US$178.202 | 7.379.065 TRA |
| 1800 |  BOB (ETH) BOB | US$0,000002930 | -6,37% | -6,16% | US$2.020.961 | US$247.063 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.