Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WorldShards SHARDS | US$0,005397 | -1,37% | 5,74% | US$1.825.551 | US$1.771.961 | 338.222.127 SHARDS |
| 1852 |  Populous PPT | US$0,03439 | -10,54% | 12,92% | US$1.831.374 | - | 53.252.246 PPT |
| 1853 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,54% | 10,14% | US$1.833.391 | US$52.478,62 | 310.000.000.000.000 OMNOM |
| 1854 |  ShareToken SHR | US$0,0005089 | -8,22% | -3,97% | US$1.839.326 | US$86.240,51 | 3.614.438.089 SHR |
| 1855 |  Elixir deUSD DEUSD | US$0,02000 | -97,37% | -97,99% | US$1.824.955 | - | 91.252.395 DEUSD |
| 1856 |  Rivalz Network RIZ | US$0,001583 | 1,49% | 39,58% | US$1.822.378 | US$272.559 | 1.150.957.788 RIZ |
| 1857 |  Bombie BOMB | US$0,0002018 | -6,74% | -6,98% | US$1.816.118 | US$303.143 | 9.000.000.000 BOMB |
| 1858 |  Frodo the virtual samurai FROG | US$0,0003628 | -3,82% | 6,52% | US$1.813.839 | US$7.173,57 | 5.000.000.000 FROG |
| 1859 |  Fragmetric FRAG | US$0,01006 | -5,58% | 2,07% | US$1.804.471 | US$3.638.291 | 179.399.984 FRAG |
| 1860 |  Vexanium VEX | US$0,002455 | -0,04% | 0,06% | US$1.800.802 | - | 733.642.279 VEX |
| 1861 |  Bitcoin.ℏ BTC.ℏ | US$0,6534 | -6,23% | 0,88% | US$1.797.195 | US$12.699,31 | 2.750.641 BTC.ℏ |
| 1862 |  E Money EMYC | US$0,01194 | -5,94% | -4,69% | US$1.783.787 | US$352.938 | 149.453.587 EMYC |
| 1863 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$72,17 | -0,43% | -1,01% | US$1.788.905 | US$189.858 | 24.788 CSCOon |
| 1864 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001767 | -4,39% | 26,25% | US$1.766.666 | US$584.991 | 1.000.000.000 SHOGGOTH |
| 1865 |  Happy Cat HAPPY | US$0,0005294 | 6,57% | 0,66% | US$1.764.732 | US$730.728 | 3.333.174.669 HAPPY |
| 1866 |  catwifhat CWIF | US$0,00000006000 | -6,52% | 1,71% | US$1.764.987 | US$15.612,44 | 29.975.575.401.016 CWIF |
| 1867 |  Solanium SLIM | US$0,01767 | -9,86% | -10,98% | US$1.767.450 | US$100.557 | 100.000.000 SLIM |
| 1868 |  just buy $1 worth of this coin $1 | US$0,001765 | -10,56% | 5,75% | US$1.764.190 | US$764.452 | 999.755.024 $1 |
| 1869 |  LIKE LIKE | US$0,005312 | 4,85% | 18,76% | US$1.758.976 | US$310.305 | 331.159.918 LIKE |
| 1870 |  Chickencoin CHKN | US$0,00000003000 | -4,30% | -5,87% | US$1.753.919 | US$73.797,76 | 64.239.000.000.000 CHKN |
| 1871 |  Boop BOOP | US$0,00001755 | -1,07% | 20,14% | US$1.747.853 | US$3.047,52 | 99.597.706.590 BOOP |
| 1872 |  Levana Protocol LVN | US$0,002208 | -7,34% | -9,04% | US$1.747.933 | - | 791.765.394 LVN |
| 1873 |  GameZone GZONE | US$0,002077 | 3,36% | 4,35% | US$1.745.052 | US$9.141,00 | 840.117.285 GZONE |
| 1874 |  New XAI gork gork | US$0,001730 | 14,92% | 41,67% | US$1.729.564 | US$3.349.009 | 999.993.896 gork |
| 1875 |  Swash SWASH | US$0,001744 | 0,46% | -3,41% | US$1.735.501 | US$19.641,66 | 994.960.022 SWASH |
| 1876 |  Yee Token YEE | US$0,001721 | 2,42% | 25,76% | US$1.720.952 | US$125.781 | 1.000.000.000 YEE |
| 1877 |  Signum SIGNA | US$0,0008108 | 0,04% | -5,74% | US$1.726.836 | US$18.288,18 | 2.129.891.582 SIGNA |
| 1878 |  DeepBrain Chain DBC | US$0,0003170 | -5,74% | -6,98% | US$1.721.032 | US$22.288,78 | 5.428.952.299 DBC |
| 1879 |  IMGN Labs IMGN | US$0,002007 | -4,50% | 5,09% | US$1.707.124 | US$66.128,37 | 850.521.771 IMGN |
| 1880 |  Nodepay NC | US$0,009599 | -13,43% | 15,43% | US$1.703.622 | US$2.047.208 | 177.472.445 NC |
| 1881 |  EQTY EQTY | US$0,005880 | -24,69% | 98,12% | US$1.711.480 | US$319.831 | 291.044.699 EQTY |
| 1882 |  Fuse FUSE | US$0,007821 | -2,94% | 9,01% | US$1.719.778 | US$308.547 | 219.882.167 FUSE |
| 1883 |  Netflix tokenized stock (xStock) NFLXX | US$1.139,53 | 1,68% | 4,26% | US$1.709.300 | US$36.756,30 | 1.500 NFLXX |
| 1884 |  Presearch PRE | US$0,004307 | -0,50% | 13,43% | US$1.707.875 | US$4.139,84 | 396.578.435 PRE |
| 1885 |  Phoenic PNIC | US$0,006696 | 4,70% | 21,21% | US$1.703.315 | US$128.668 | 254.367.022 PNIC |
| 1886 |  Crypto Asset Governance Alliance CAGA | US$0,00002772 | -0,33% | 1,46% | US$1.704.370 | US$9.428,59 | 61.492.072.802 CAGA |
| 1887 |  DeFi DEFI | US$0,0009387 | 12,96% | 35,06% | US$1.638.524 | US$550.643 | 1.745.593.968 DEFI |
| 1888 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,90 | 1,50% | 8,99% | US$1.700.572 | US$140,75 | 19.569 SBUXon |
| 1889 |  Shrub SHRUB | US$0,001803 | -4,11% | 50,08% | US$1.698.677 | US$241.973 | 942.181.551 SHRUB |
| 1890 |  Acolyt ACOLYT | US$0,001733 | -11,12% | -41,63% | US$1.696.505 | US$2.574,09 | 978.860.598 ACOLYT |
| 1891 |  Smoking Chicken Fish SCF | US$0,001683 | -8,11% | -4,13% | US$1.682.671 | US$271.999 | 999.910.648 SCF |
| 1892 |  META FINANCIAL AI MEFAI | US$0,002912 | -12,44% | 2,20% | US$1.689.051 | US$280.118 | 580.087.144 MEFAI |
| 1893 |  RCADE RCADE | US$0,0002042 | -1,36% | 5,82% | US$1.694.682 | US$1.107.807 | 8.299.741.140 RCADE |
| 1894 |  Xavier: Renegade Angel XAVIER | US$0,001687 | -17,71% | 15,65% | US$1.687.267 | US$30.296,78 | 999.877.581 XAVIER |
| 1895 |  mStable Governance Token: Meta (MTA) MTA | US$0,03038 | -3,99% | 4,59% | US$1.684.938 | US$10,63 | 55.468.231 MTA |
| 1896 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,94 | 0,95% | 0,73% | US$1.682.620 | US$130.721 | 13.255 ABTon |
| 1897 |  Reploy RAI | US$0,1676 | -5,06% | 15,55% | US$1.676.295 | US$962.148 | 10.000.000 RAI |
| 1898 |  Vyvo Coin VSC | US$0,001780 | 1,04% | -4,09% | US$1.675.983 | US$163.069 | 941.351.172 VSC |
| 1899 |  Talken TALK | US$0,005028 | 22,65% | 25,51% | US$1.673.678 | US$90.197,71 | 332.894.783 TALK |
| 1900 |  Solcasino Token SCS | US$0,001360 | -3,22% | -2,36% | US$1.668.600 | US$954,20 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.