Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Waffles Davincij15's Cat $WAFFLES | US$0,001338 | -14,41% | -8,18% | US$1.196.357 | US$82.424,37 | 894.466.543 $WAFFLES |
| 2052 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,03 | 5,56% | 0,38% | US$1.191.144 | US$17.104,45 | 24.800 NVOX |
| 2053 |  ritestream RITE | US$0,001466 | 11,75% | 21,67% | US$1.182.092 | US$82.017,80 | 806.294.315 RITE |
| 2054 |  AgriDex AGRI | US$0,004111 | -2,16% | -11,24% | US$1.167.664 | US$21.999,12 | 284.000.000 AGRI |
| 2055 |  Rally RLY | US$0,0002245 | -16,79% | -26,26% | US$1.175.946 | US$35.240,29 | 5.238.873.834 RLY |
| 2056 |  Hakka.Finance HAKKA | US$0,002753 | -0,10% | -0,56% | US$1.169.635 | - | 424.821.821 HAKKA |
| 2057 |  NFT Worlds WRLD | US$0,001639 | 0,00% | -27,31% | US$1.167.408 | - | 712.090.665 WRLD |
| 2058 |  Venus DOT vDOT | US$0,06948 | -6,41% | 21,32% | US$1.156.827 | - | 16.649.243 vDOT |
| 2059 |  The Nation Token NATO | US$0,000001170 | -4,06% | -4,40% | US$1.168.044 | US$276.380 | 1.000.000.000.000 NATO |
| 2060 |  Super Zero Protocol SERO | US$0,002601 | 4,40% | 8,30% | US$1.153.725 | US$14.719,86 | 443.593.365 SERO |
| 2061 |  MicroBitcoin MBC | US$0,00002073 | -6,00% | -16,45% | US$1.154.139 | US$406.818 | 55.683.924.907 MBC |
| 2062 |  AIPAD AIPAD | US$0,005916 | -7,92% | 4,37% | US$1.149.477 | US$155.372 | 194.289.019 AIPAD |
| 2063 |  Mdex MDX | US$0,001209 | -3,81% | -1,57% | US$1.149.135 | US$10.344,92 | 950.246.937 MDX |
| 2064 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$353,34 | -1,86% | 0,75% | US$1.152.373 | US$309.741 | 3.261 AVGOon |
| 2065 |  Mintlayer ML | US$0,01786 | 1,64% | 0,83% | US$1.146.320 | US$132.383 | 64.198.610 ML |
| 2066 |  zkSwap Finance ZF | US$0,001930 | -5,25% | -4,03% | US$1.143.281 | US$123.186 | 592.516.079 ZF |
| 2067 |  VinuChain VC | US$0,002496 | 6,26% | -2,79% | US$1.140.665 | US$207.886 | 456.977.549 VC |
| 2068 |  Solchat CHAT | US$0,1438 | -5,27% | 7,40% | US$1.156.672 | US$62.385,44 | 8.043.460 CHAT |
| 2069 |  Orbitt Token ORBT | US$0,07587 | -9,23% | -4,78% | US$1.133.555 | US$241.993 | 14.940.000 ORBT |
| 2070 |  Graphite Network @G | US$0,1101 | -4,24% | 3,72% | US$1.133.182 | US$227.283 | 10.287.764 @G |
| 2071 |  Boeing Tokenized Stock (Ondo) BAon | US$195,47 | 0,30% | -1,25% | US$1.134.972 | US$194,00 | 5.806 BAon |
| 2072 |  Mastercard Tokenized Stock (Ondo) MAon | US$558,93 | 1,43% | 0,89% | US$1.133.944 | US$459.804 | 2.029 MAon |
| 2073 |  Dogechain DC | US$0,00001626 | -2,00% | 7,54% | US$1.140.112 | US$179.705 | 70.120.283.928 DC |
| 2074 |  Ternoa CAPS | US$0,0008778 | -5,48% | 2,92% | US$1.129.771 | US$17.690,44 | 1.287.030.207 CAPS |
| 2075 |  ORBIT GRIFT | US$0,001126 | -11,17% | -0,23% | US$1.125.126 | US$509.994 | 999.668.760 GRIFT |
| 2076 |  MBP Coin MBP | US$0,07027 | -5,38% | 8,11% | US$1.123.969 | US$1.308.100 | 15.994.914 MBP |
| 2077 |  YooShi YOOSHI | - | -5,06% | 1,11% | US$1.124.722 | - | 363.190.063.319.798 YOOSHI |
| 2078 |  DappRadar RADAR | US$0,001167 | -5,13% | 1,18% | US$1.120.901 | US$13.470,18 | 960.096.177 RADAR |
| 2079 |  Xend Finance RWA | US$0,01047 | 0,87% | 7,91% | US$1.120.235 | US$14.822,05 | 107.033.500 RWA |
| 2080 |  PoolTogether POOL | US$0,1647 | -0,57% | 13,93% | US$1.114.466 | - | 6.768.510 POOL |
| 2081 |  Fric FRIC | US$0,001112 | -13,74% | -2,41% | US$1.111.578 | US$187.281 | 999.992.771 FRIC |
| 2082 |  IDRX IDRX | US$0,00005972 | -0,17% | 0,24% | US$1.106.786 | - | 18.534.124.233 IDRX |
| 2083 |  FOMO (fomo.fund) FOMO | US$0,00001093 | 3,17% | 21,96% | US$1.092.987 | US$47.832,92 | 99.987.000.000 FOMO |
| 2084 |  Aark AARK | US$0,002315 | -24,81% | -36,15% | US$1.097.704 | US$112.545 | 474.108.090 AARK |
| 2085 |  MAD MAD | US$0,000001100 | -7,30% | -16,14% | US$1.099.234 | US$306.534 | 999.978.113.474 MAD |
| 2086 |  Witch Token WITCH | US$0,03993 | -1,21% | -5,32% | US$1.090.084 | US$22.705,33 | 27.299.365 WITCH |
| 2087 |  Rift AI RIFT | US$0,004109 | -4,32% | 3,39% | US$1.088.538 | - | 264.914.961 RIFT |
| 2088 |  Packet PKT | US$0,0002563 | -2,97% | 6,64% | US$1.087.962 | US$231,28 | 4.245.392.097 PKT |
| 2089 |  Alliance Games COA | US$0,002622 | -3,09% | -8,16% | US$1.086.483 | US$733.547 | 414.416.666 COA |
| 2090 |  TON Station MRSOON | US$0,00001644 | -1,65% | -3,94% | US$1.082.543 | US$217.604 | 65.860.282.991 MRSOON |
| 2091 |  LimoCoin Swap LMCSWAP | US$0,0009195 | -5,99% | -8,18% | US$1.082.413 | US$27.121,63 | 1.177.124.373 LMCSWAP |
| 2092 |  Alpaca Finance ALPACA | US$0,007110 | -5,42% | 19,89% | US$1.078.326 | US$366.991 | 151.668.642 ALPACA |
| 2093 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,61 | 1,95% | -0,22% | US$1.080.450 | US$58.203,14 | 8.812 ABNBon |
| 2094 |  Vector Smart Gas VSG | US$0,0001078 | 0,12% | 3,01% | US$1.077.552 | US$201.527 | 10.000.000.000 VSG |
| 2095 |  Pell Network PELL | US$0,001462 | -0,27% | -1,10% | US$1.072.016 | US$219.197 | 733.106.157 PELL |
| 2096 |  IVPAY IVPAY | US$0,001158 | -7,60% | 5,52% | US$1.071.647 | US$132.248 | 925.778.727 IVPAY |
| 2097 |  Costco Tokenized Stock (Ondo) COSTon | US$915,37 | -0,13% | -2,70% | US$1.071.949 | US$189,31 | 1.171 COSTon |
| 2098 |  $TRUST ME BROs by Virtuals TRUST | US$0,001166 | -8,33% | -8,98% | US$1.067.625 | - | 915.945.399 TRUST |
| 2099 |  MongCoin $MONG | - | -2,52% | 2,08% | US$1.096.824 | US$67.872,50 | 581.196.039.603.956 $MONG |
| 2100 |  First Convicted Raccon Fred FRED | US$0,001063 | -6,02% | -2,61% | US$1.062.675 | US$275.846 | 999.817.667 FRED |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.