Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Degen Spartan AI DEGENAI | US$0,0009623 | -11,53% | 2,15% | US$962.277 | US$338.712 | 999.949.997 DEGENAI |
| 2152 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$808,60 | 1,10% | 2,25% | US$953.431 | US$209,97 | 1.179 GSon |
| 2153 |  Rebel Cars RC | US$0,004582 | -10,19% | -10,12% | US$945.483 | US$69.262,33 | 206.354.380 RC |
| 2154 |  XCAD Network XCAD | US$0,01018 | -5,81% | 0,59% | US$952.776 | US$453.654 | 93.573.153 XCAD |
| 2155 |  JD.com Tokenized Stock (Ondo) JDon | US$31,70 | 0,79% | -0,03% | US$953.598 | US$54.018,11 | 30.086 JDon |
| 2156 |  Orbofi AI OBI | US$0,0008495 | 18,74% | 20,93% | US$950.703 | US$84.624,67 | 1.119.180.800 OBI |
| 2157 |  Just A Shitcoin SHITCOIN | US$0,0009647 | 31,47% | 65,07% | US$964.664 | US$228.861 | 1.000.000.000 SHITCOIN |
| 2158 |  Palio PAL | US$0,005022 | 1,21% | 5,27% | US$954.099 | US$710.413 | 190.000.000 PAL |
| 2159 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$497,18 | 0,07% | -0,21% | US$948.967 | US$156,70 | 1.909 SPGIon |
| 2160 |  AppLovin tokenized stock (xStock) APPX | US$610,82 | -8,61% | -0,56% | US$946.771 | US$1.239,62 | 1.550 APPX |
| 2161 |  Solama SOLAMA | US$0,001456 | -8,30% | 0,46% | US$952.335 | US$157.232 | 653.868.075 SOLAMA |
| 2162 |  DoorDash Tokenized Stock (Ondo) DASHon | US$200,64 | -2,02% | -16,65% | US$943.545 | US$125,94 | 4.703 DASHon |
| 2163 |  Nodle NODL | US$0,0001627 | 2,58% | 6,15% | US$942.470 | US$13.679,93 | 5.791.877.255 NODL |
| 2164 |  SelfKey KEY | US$0,0001512 | 2,62% | 35,89% | US$906.974 | US$10.511,29 | 5.999.999.954 KEY |
| 2165 |  DeFiChain DFI | US$0,001137 | 0,26% | 13,89% | US$942.321 | US$480,96 | 828.938.980 DFI |
| 2166 |  Archivas RCHV | US$0,0009070 | 19,57% | 0,00% | US$907.023 | US$1.612.024 | 1.000.000.000 RCHV |
| 2167 |  Crash CRASH | US$0,0009610 | -3,84% | -3,32% | US$940.107 | US$742,29 | 978.237.337 CRASH |
| 2168 |  Kimbo KIMBO | US$0,00001376 | -2,46% | 6,28% | US$955.093 | US$60.068,44 | 69.420.000.000 KIMBO |
| 2169 |  RFOX RFOX | US$0,0007154 | -17,66% | 225,40% | US$938.534 | - | 1.312.000.760 RFOX |
| 2170 |  StupidCoin STUPID | US$0,0009369 | -11,92% | -1,75% | US$932.040 | US$721.974 | 994.841.831 STUPID |
| 2171 |  hehe HEHE | US$0,001116 | -8,82% | -7,70% | US$938.497 | US$77.701,94 | 840.606.180 HEHE |
| 2172 |  Areum AREA | US$0,007936 | 8,88% | 24,82% | US$935.336 | US$6.211,21 | 117.860.866 AREA |
| 2173 |  TTcoin Network TC | US$0,0001896 | -0,84% | 8,26% | US$932.749 | US$186.311 | 4.918.587.317 TC |
| 2174 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,95 | -1,99% | -5,46% | US$929.906 | US$127,97 | 31.050 CMGon |
| 2175 |  WiFi Map WIFI | US$0,001339 | 5,71% | -26,07% | US$929.418 | US$69.862,03 | 693.864.994 WIFI |
| 2176 |  BEFE BEFE | US$0,000009950 | -0,83% | 10,90% | US$927.123 | US$104.962 | 93.201.825.078 BEFE |
| 2177 |  Darkpino DPINO | US$0,0009319 | -18,71% | -11,81% | US$924.336 | US$22.031,38 | 991.839.963 DPINO |
| 2178 |  Adobe Tokenized Stock (Ondo) ADBEon | US$333,23 | 1,38% | -0,82% | US$922.567 | US$56.190,18 | 2.769 ADBEon |
| 2179 |  KlimaDAO KLIMA | US$0,1148 | -7,27% | 9,57% | US$918.444 | US$2.089,87 | 7.997.365 KLIMA |
| 2180 |  Sallar ALL | US$0,0005074 | -6,18% | 6,62% | US$913.406 | - | 1.800.038.960 ALL |
| 2181 |  Atomic Wallet Coin AWC | US$0,08605 | -2,14% | -0,02% | US$912.439 | - | 10.603.659 AWC |
| 2182 |  AmonD AMON | US$0,0001290 | 180,45% | 76,69% | US$925.530 | US$8.359,21 | 7.176.499.999 AMON |
| 2183 |  Asterix Labs ASTX | US$90,65 | 0,02% | -0,34% | US$906.520 | US$183,73 | 10.000 ASTX |
| 2184 |  Tap XTP | US$0,0007358 | -0,94% | -0,01% | US$906.453 | US$2.203,91 | 1.231.911.016 XTP |
| 2185 |  Sekuya Multiverse SKYA | US$0,002247 | -4,89% | -6,46% | US$905.847 | US$98.872,03 | 403.212.733 SKYA |
| 2186 |  BIG BIG | US$0,0009068 | -0,98% | 1,66% | US$906.768 | US$54.192,21 | 1.000.000.000 BIG |
| 2187 |  Geeq GEEQ | US$0,02325 | 0,01% | 3,73% | US$895.649 | US$176.262 | 38.522.222 GEEQ |
| 2188 |  OmniFlix Network FLIX | US$0,003584 | -46,45% | -53,77% | US$898.714 | US$4.387,94 | 250.758.585 FLIX |
| 2189 |  Taker TAKER | US$0,005259 | -1,51% | -2,67% | US$894.068 | US$905.741 | 170.000.000 TAKER |
| 2190 |  BarnBridge BOND | US$0,1131 | -3,24% | -2,95% | US$894.534 | US$227.014 | 7.910.262 BOND |
| 2191 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$270,56 | 0,59% | 2,60% | US$891.769 | US$58.694,26 | 3.296 SNOWon |
| 2192 |  Buying.com BUY | US$0,002687 | -0,02% | -18,39% | US$891.462 | US$51.162,92 | 331.789.518 BUY |
| 2193 |  Baby Grok (babygrok.ai) BABYGROK | - | -13,11% | 5,10% | US$893.245 | US$46.614,00 | 320.702.953.479.895 BABYGROK |
| 2194 |  MarsDAO MDAO | US$0,01253 | -25,37% | -12,86% | US$884.674 | US$317.390 | 70.599.020 MDAO |
| 2195 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,87 | -0,11% | 0,37% | US$887.821 | - | 10.844 HYGon |
| 2196 |  JetTon Games JETTON | US$0,1093 | -2,72% | 3,97% | US$887.088 | US$74.947,09 | 8.114.146 JETTON |
| 2197 |  Brainlet BRAINLET | US$0,0009250 | -15,76% | 11,49% | US$881.452 | US$40.661,16 | 952.905.541 BRAINLET |
| 2198 |  MAX MAX | US$0,0008798 | -5,57% | -7,39% | US$879.688 | US$230.939 | 999.840.477 MAX |
| 2199 |  StormX STMX | US$0,00007089 | -4,05% | -14,70% | US$875.614 | US$139.465 | 12.352.473.523 STMX |
| 2200 |  SALT SALT | US$0,007249 | -0,39% | -4,95% | US$869.924 | - | 119.999.995 SALT |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.