Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Trading and Payment Token TPTU | US$0,07091 | 0,48% | -6,76% | US$1.063.648 | US$125.415 | 15.000.000 TPTU |
| 2102 |  r/FortNiteBR Bricks BRICK | US$0,009527 | 6,69% | 24,52% | US$1.059.641 | US$2.231,03 | 111.230.228 BRICK |
| 2103 |  Hemule HEMULE | US$0,001080 | -3,35% | 2,02% | US$1.058.779 | - | 979.998.588 HEMULE |
| 2104 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$329,73 | 2,40% | 0,01% | US$1.051.239 | US$981.287 | 3.188 UNHon |
| 2105 |  Poolz Finance POOLX | US$0,1961 | 1,05% | -9,45% | US$1.026.554 | US$63.698,13 | 5.234.752 POOLX |
| 2106 |  BOTIFY BOTIFY | US$0,001047 | -9,17% | 2,84% | US$1.047.030 | US$112.713 | 999.877.981 BOTIFY |
| 2107 |  Philtoken PHIL | US$0,001047 | -2,13% | 4,52% | US$1.046.713 | US$260.011 | 1.000.000.000 PHIL |
| 2108 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.134,97 | 1,44% | 4,10% | US$1.045.874 | US$153.856 | 921 NFLXon |
| 2109 |  Minted MTD | US$0,005644 | -7,46% | -5,02% | US$1.045.322 | US$2.196,18 | 185.207.721 MTD |
| 2110 |  Pfizer tokenized stock (xStock) PFEX | US$26,09 | 4,36% | 8,12% | US$1.043.598 | US$4.421,09 | 40.000 PFEX |
| 2111 |  Astherus ASTHERUS | US$0,001061 | -3,88% | -11,66% | US$1.038.984 | US$21.118,48 | 979.065.333 ASTHERUS |
| 2112 |  ISLAND Token ISLAND | US$0,007131 | -4,86% | 2,10% | US$1.037.359 | US$448.553 | 145.466.979 ISLAND |
| 2113 |  Polkamarkets POLK | US$0,01125 | -3,89% | -2,51% | US$1.034.796 | US$9.245,88 | 92.009.791 POLK |
| 2114 |  APF Coin APFC | US$0,03079 | 4,71% | 13,94% | US$1.033.753 | US$107.575 | 33.573.931 APFC |
| 2115 |  Beny Bad Boy BBB | US$0,0004329 | -3,72% | 9,98% | US$1.031.437 | US$39.805,40 | 2.382.904.000 BBB |
| 2116 |  Reality Metaverse RMV | US$0,004125 | -0,56% | 21,50% | US$1.030.816 | US$85.167,19 | 249.893.123 RMV |
| 2117 |  Aipocalypto AIPO | US$0,007380 | -0,13% | -31,16% | US$1.029.460 | US$111.096 | 139.500.000 AIPO |
| 2118 |  Cakepie CKP | US$0,5230 | -13,59% | 2,96% | US$1.024.691 | US$81.750,23 | 1.959.125 CKP |
| 2119 |  Gari Network GARI | US$0,001824 | -3,61% | -22,51% | US$1.024.513 | US$155.046 | 561.537.169 GARI |
| 2120 |  Rage Guy RAGE | US$0,001034 | 1,09% | -3,15% | US$1.017.757 | US$12.250,61 | 984.031.503 RAGE |
| 2121 |  Honeyland HXD | US$0,002552 | 11,63% | 20,81% | US$1.022.142 | US$21.128,70 | 400.473.449 HXD |
| 2122 |  enfineo ENF | US$0,02509 | 4,89% | 37,77% | US$1.019.355 | US$20.953,73 | 40.631.723 ENF |
| 2123 |  Magic Square SQR | US$0,002671 | 1,08% | 10,62% | US$1.019.355 | US$115.183 | 381.620.296 SQR |
| 2124 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$38,92 | -3,65% | -10,07% | US$1.017.118 | US$4.109,47 | 26.134 SMCIon |
| 2125 |  Oracle tokenized stock (xStock) ORCLX | US$242,04 | 3,14% | -2,64% | US$1.016.568 | US$3.984,95 | 4.200 ORCLX |
| 2126 |  EARNM EARNM | US$0,0003126 | -0,16% | -6,66% | US$1.016.729 | US$9.838,12 | 3.252.978.336 EARNM |
| 2127 |  Etarn ETAN | US$0,01469 | -7,61% | 19,66% | US$1.004.682 | US$687.817 | 68.385.869 ETAN |
| 2128 |  Flixxo FLIXX | US$0,01191 | -5,62% | 3,26% | US$1.004.482 | US$0,01000 | 84.323.675 FLIXX |
| 2129 |  PoSciDonDAO SCI | US$0,2822 | -4,15% | 9,77% | US$1.006.614 | US$87.802,18 | 3.566.673 SCI |
| 2130 |  Everest ID | US$0,008623 | -10,98% | -5,65% | US$1.006.348 | - | 116.700.000 ID |
| 2131 |  CHADETTE CHADETTE | US$0,001038 | -8,32% | -26,45% | US$1.003.425 | US$1.870,43 | 967.154.364 CHADETTE |
| 2132 |  LUCE LUCE | US$0,0009807 | -6,82% | 3,12% | US$980.689 | US$348.864 | 999.999.996 LUCE |
| 2133 |  BABB BAX | US$0,00001207 | -2,26% | -3,59% | US$993.126 | US$24.564,67 | 82.259.947.394 BAX |
| 2134 |  Butthole Coin BHC | US$0,0009965 | -8,72% | 11,41% | US$996.511 | US$504.114 | 999.982.618 BHC |
| 2135 |  Unite UNITE | US$0,0003268 | 0,40% | 0,63% | US$989.710 | US$5.374.942 | 3.028.921.100 UNITE |
| 2136 |  American Express Tokenized Stock (Ondo) AXPon | US$371,15 | 0,64% | 2,78% | US$997.788 | US$61,54 | 2.688 AXPon |
| 2137 |  KISSAN KSN | US$0,04668 | 1,76% | -1,30% | US$997.044 | US$1.009,16 | 21.360.225 KSN |
| 2138 |  8-Bit Coin COIN | US$0,00003313 | -2,86% | 1,86% | US$993.847 | US$31,80 | 30.000.000.000 COIN |
| 2139 |  Disney Tokenized Stock (Ondo) DISon | US$114,71 | 3,52% | 3,19% | US$996.807 | US$1.423,02 | 8.690 DISon |
| 2140 |  Neurai XNA | US$0,0001003 | -4,80% | 0,32% | US$990.423 | US$19.229,72 | 9.872.903.071 XNA |
| 2141 |  SOLVEX NETWORK SOLVEX | US$0,02501 | 1,19% | 12,53% | US$988.028 | US$257.193 | 39.499.914 SOLVEX |
| 2142 |  BunkerCoin BUNKER | US$0,0009792 | -2,33% | 9,96% | US$979.175 | - | 1.000.000.000 BUNKER |
| 2143 |  Pollux Coin POX | US$0,02947 | 5,02% | 15,05% | US$977.877 | US$116.181 | 33.176.887 POX |
| 2144 |  OAX OAX | US$0,01016 | 2,51% | -11,45% | US$973.376 | US$9.726,02 | 95.812.246 OAX |
| 2145 |  Klaydice DICE | US$0,002131 | -1,13% | 0,33% | US$971.670 | - | 456.047.290 DICE |
| 2146 |  ALEX Lab ALEX | US$0,001595 | -8,47% | -55,59% | US$967.416 | US$209.709 | 606.489.877 ALEX |
| 2147 |  LayerAI LAI | US$0,0001753 | -3,23% | 10,44% | US$964.156 | US$191.031 | 5.499.308.275 LAI |
| 2148 |  BlackCardCoin BCCOIN | US$0,09571 | -1,56% | 1,48% | US$957.082 | US$2.115.927 | 10.000.000 BCCOIN |
| 2149 |  Uber Tokenized Stock (Ondo) UBERon | US$93,84 | -0,45% | -0,38% | US$955.944 | US$57.221,42 | 10.187 UBERon |
| 2150 |  DUKO DUKO | US$0,00009873 | -8,00% | 1,28% | US$954.103 | US$164.967 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.