Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Boba Cat BOBA | US$0,002430 | -6,46% | 8,57% | US$1.489.000 | US$59.228,73 | 612.879.401 BOBA |
| 1952 |  Xaya CHI | US$0,02567 | -2,22% | 5,93% | US$1.482.170 | - | 57.739.221 CHI |
| 1953 |  Choise.ai CHO | US$0,003173 | -0,56% | -10,61% | US$1.475.833 | US$94.144,64 | 465.196.040 CHO |
| 1954 |  Bridge AI BRG | US$0,0001841 | -7,82% | 25,25% | US$1.473.088 | US$744.198 | 8.002.167.205 BRG |
| 1955 |  Hive Intelligence HINT | US$0,003179 | 0,52% | 11,23% | US$1.463.693 | US$457.335 | 460.375.000 HINT |
| 1956 |  Startup STARTUP | US$0,001463 | -8,24% | -24,21% | US$1.448.837 | US$454.135 | 990.270.566 STARTUP |
| 1957 |  HeroesTD HTD | US$0,003184 | -1,54% | -62,65% | US$1.449.823 | - | 455.285.564 HTD |
| 1958 |  GAM3S.GG G3 | US$0,002402 | -9,30% | -26,76% | US$1.450.875 | US$370.139 | 603.921.203 G3 |
| 1959 |  XOCIETY XO | US$0,001924 | -0,55% | -0,45% | US$1.443.083 | US$74.277,70 | 750.000.000 XO |
| 1960 |  StarSlax SSLX | US$0,0005766 | -9,13% | -5,71% | US$1.442.351 | US$202.503 | 2.501.658.636 SSLX |
| 1961 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,99 | -0,07% | 9,90% | US$1.437.227 | - | 110.621 PBRon |
| 1962 |  Phoenixcoin PXC | US$0,01545 | -2,80% | 1,37% | US$1.435.129 | US$57,11 | 92.860.847 PXC |
| 1963 |  OSCAR OSCAR | US$0,001600 | 4,72% | 8,06% | US$1.430.347 | US$430.012 | 893.798.748 OSCAR |
| 1964 |  Serenity SERSH | US$0,03457 | 2,16% | 11,63% | US$1.435.379 | US$18.579,89 | 41.523.348 SERSH |
| 1965 |  PARSIQ PRQ | US$0,004609 | 10,29% | 9,78% | US$1.429.995 | US$75.476,84 | 310.256.872 PRQ |
| 1966 |  Zenon ZNN | US$0,2252 | -2,30% | -4,52% | US$1.425.906 | - | 6.330.750 ZNN |
| 1967 |  Keep3rV1 KP3R | US$3,34 | 0,32% | 11,19% | US$1.420.867 | US$92.827,28 | 425.178 KP3R |
| 1968 |  Sipher SIPHER | US$0,01580 | -1,58% | -1,76% | US$1.418.197 | US$2.824,81 | 89.745.088 SIPHER |
| 1969 |  MSTR2100 MSTR | US$0,06814 | 5,76% | 23,09% | US$1.406.738 | US$409.163 | 20.645.815 MSTR |
| 1970 |  MCNCOIN MCN | US$0,1296 | 29,26% | 3,80% | US$1.555.490 | US$413.128 | 12.000.000 MCN |
| 1971 |  Push Protocol PUSH | US$0,01556 | 2,52% | -23,48% | US$1.403.663 | US$433.709 | 90.236.482 PUSH |
| 1972 |  Shiro Neko SHIRO | - | -5,25% | 2,69% | US$1.383.451 | US$460.910 | 568.849.101.401.093 SHIRO |
| 1973 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.396.648 | - | 15.367.606 PART |
| 1974 |  Netvrk NETVR | US$0,01395 | 43,10% | 83,42% | US$1.395.129 | US$139.964 | 100.000.000 NETVR |
| 1975 |  Redbrick BRIC | US$0,005920 | -8,13% | 90,56% | US$1.391.953 | US$545.715 | 235.108.500 BRIC |
| 1976 |  Shadow Exchange SHADOW | US$3,84 | -5,08% | 13,76% | US$1.394.250 | US$377.286 | 362.660 SHADOW |
| 1977 |  Shark Cat SC | US$0,001390 | -18,37% | -5,82% | US$1.375.814 | US$639.052 | 989.895.519 SC |
| 1978 |  TOP AI Network TOP | US$0,00009595 | -0,02% | -0,12% | US$1.381.806 | US$443.517 | 14.400.583.004 TOP |
| 1979 |  LayerEdge EDGEN | US$0,004750 | -7,24% | 8,49% | US$1.377.396 | US$3.590.996 | 290.000.000 EDGEN |
| 1980 |  Linde plc Tokenized Stock (Ondo) LINon | US$426,40 | 1,94% | 0,35% | US$1.380.700 | US$61,06 | 3.238 LINon |
| 1981 |  Humanode HMND | US$0,008659 | -14,03% | 8,91% | US$1.380.568 | US$231.424 | 159.430.073 HMND |
| 1982 |  Intuit Tokenized Stock (Ondo) INTUon | US$654,15 | 0,23% | -1,38% | US$1.380.148 | US$123,19 | 2.110 INTUon |
| 1983 |  General Electric Tokenized Stock (Ondo) GEon | US$308,27 | 0,00% | 1,30% | US$1.379.342 | - | 4.474 GEon |
| 1984 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$89,95 | -3,65% | 3,55% | US$1.374.883 | US$148,68 | 15.285 MRVLon |
| 1985 |  ISKRA Token ISK | US$0,002731 | 0,95% | -3,41% | US$1.467.681 | US$49.308,73 | 537.388.363 ISK |
| 1986 |  Numerico NWC | US$0,009166 | -7,67% | 25,75% | US$1.378.524 | US$8.435,97 | 150.400.834 NWC |
| 1987 |  Carnomaly CARR | US$0,0007797 | -10,32% | 32,90% | US$1.364.455 | US$57.183,14 | 1.750.000.000 CARR |
| 1988 |  Ghost GHOST | US$0,04820 | -0,34% | 13,62% | US$1.360.157 | - | 28.218.995 GHOST |
| 1989 |  Dtec DTEC | US$0,01109 | -0,88% | 1,72% | US$1.356.890 | US$226.182 | 122.355.480 DTEC |
| 1990 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1991 |  DEFIT DEFIT | US$0,04315 | 0,16% | 8,25% | US$1.353.839 | - | 31.372.499 DEFIT |
| 1992 |  Baidu Tokenized Stock (Ondo) BIDUon | US$132,14 | -0,07% | 6,16% | US$1.353.591 | US$597,93 | 10.244 BIDUon |
| 1993 |  GoChain GO | US$0,001014 | -8,11% | -39,70% | US$1.349.197 | US$20.631,67 | 1.330.906.037 GO |
| 1994 |  HAVAH HVH | US$0,0005937 | -0,52% | -2,86% | US$1.342.300 | US$45.998,06 | 2.260.880.938 HVH |
| 1995 |  Microsoft tokenized stock (xStock) MSFTX | US$496,80 | -4,59% | -4,40% | US$1.341.355 | US$13.289,32 | 2.700 MSFTX |
| 1996 |  Shiba Predator QOM | - | -4,62% | 6,36% | US$1.336.613 | US$365,70 | 599.886.333.333.333 QOM |
| 1997 |  Tajir Tech Hub TJRM | US$0,002069 | -6,63% | -28,87% | US$1.334.501 | US$429.718 | 644.954.804 TJRM |
| 1998 |  Celsius CEL | US$0,03526 | -3,12% | 4,26% | US$1.329.906 | US$225.920 | 37.720.111 CEL |
| 1999 |  KARASOU INTELLIQUE | US$1,76 | -3,26% | 11,81% | US$1.332.508 | - | 756.593 INTELLIQUE |
| 2000 |  SafeCoin SAFE | US$0,04799 | 7,40% | 7,70% | US$1.330.946 | US$16,15 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.